WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARPA-WBNB pair

Presyo USD
$0.04029
Presyo
0.00006658 WBNB
TVL
$1,039.52
MKT CAP
$5.2M
5m
0%
1h
0.79%
4h
1.49%
24h
11.55%
Ibahagi
TXNS
129
Mga Bumili
76
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x95a2016fb81e5c696bc1bd5bfF9Dc3449feB3D2C
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARPA:
12,914.35
Pinagsama WBNB:
$0.8588

ARPA/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2025, ang kasalukuyang presyo ng ARPA token sa DEX HonorSwap ay $0.04029. Ang presyo ng ARPA ay pataas 11.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,669.51. Ang kontrata ng ARPA token ay 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e na may market cap na $5,232,071.12. Ang kontrata ng liquidity pool ay 0x95a2016fb81e5c696bc1bd5bfF9Dc3449feB3D2C na may kabuuang halaga na naka-lock (TVL) na $1,039.52. Ang ARPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARPA/WBNB na may kontrata na address 0x95a2016fb81e5c696bc1bd5bfF9Dc3449feB3D2C ay $1,039.52.

Ang kabuuang transaksyon ng ARPA/WBNB ay 129 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ARPA/WBNB pool ay may trading volume na $1,669.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARPA sa WBNB ay 0.00006658, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARPA sa USD ay $0.04029 ngayon.

ARPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/202510:37:09 AMbuy$0.6333$0.040290.0010460.0000665815.71
0xEa3...88c6
0xd9...e1b4
02/10/20259:57:51 AMbuy$2.32$0.039980.0038410.000066258.02
0xCaf...2035
0x0f...f1dd
02/10/20258:42:42 AMsell$0.8532$0.039680.0014120.0000656921.49
0x42e...3C18
0x60...c277
02/10/20258:05:51 AMsell$2.84$0.040190.0046840.0000661370.83
0x32E...f648
0x3e...3a23
02/10/20258:02:48 AMbuy$2.97$0.040410.00490.0000664773.7
0x56f...0636
0xa1...3b35
02/10/20258:01:33 AMbuy$1.96$0.040020.0032290.0000658549.04
0x148...6494
0x4d...b1d3
02/10/20257:59:33 AMsell$2.07$0.039830.0034120.0000655352.07
0xDc5...ed46
0x53...52fe
02/10/20257:55:03 AMbuy$2.3$0.040020.0037930.0000658357.62
0x0b9...7708
0x96...4068
02/10/20257:54:30 AMsell$3.04$0.039870.0050130.000065676.42
0x1cA...F23c
0x41...dffb
02/10/20257:54:12 AMbuy$1.49$0.040190.0024550.0000661337.12
0x629...C172
0x04...939e
02/10/20257:53:39 AMsell$2.84$0.040080.0046740.0000659370.88
0x7d3...AF1B
0xb6...9706
02/10/20257:52:27 AMbuy$1.45$0.040430.0023960.0000665136.03
0x961...3118
0x7b...1e45
02/10/20257:51:45 AMsell$2.41$0.040280.0039680.0000662759.88
0x383...1fae
0xe6...e0ab
02/10/20257:49:03 AMbuy$2.55$0.040470.0042020.0000665863.1
0x278...FE81
0xde...db34
02/10/20257:48:57 AMsell$2.07$0.040230.0034140.0000661951.57
0x56f...0636
0xb0...af1d
02/10/20257:46:39 AMbuy$3.2$0.040350.0052780.0000663879.51
0x1bE...7d93
0xbc...31b2
02/10/20257:45:06 AMsell$1.34$0.040.0022080.0000658133.55
0x08E...d271
0x7c...3801
02/10/20257:44:21 AMsell$1.6$0.040230.0026320.0000661839.77
0x999...3347
0xc8...ccb0
02/10/20257:38:42 AMsell$1.52$0.040470.0025030.0000665837.6
0x990...3D8A
0x67...07f6
02/10/20257:37:54 AMsell$1.32$0.040690.002180.0000669432.57
0x0E1...5893
0x7f...20d3