WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.1799
Presyo
0.0001919 WBNB
TVL
$81.39
MKT CAP
$641.4K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
226.86
Pinagsama WBNB:
$0.04342

APE/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.1799. Ang presyo ng APE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.83. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $641,409.35. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $81.40. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $81.40.

Ang kabuuang transaksyon ng APE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0001919, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1799 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20262:29:16 PMsell$0.2234$0.17990.00023840.00019191.24
0x36d...ecd2
0x00...5f97
02/03/20262:00:40 PMbuy$0.264$0.18060.00028170.00019271.46
0x36d...ecd2
0x10...c149
02/03/20267:30:51 AMbuy$0.1167$0.17890.00012450.00019090.6523
0x3A6...DAD5
0x0f...7263
02/02/202611:29:11 PMbuy$0.2241$0.17740.00023910.00018931.26
0x36d...ecd2
0x6d...8d9d
02/02/202610:41:39 AMsell$0.09205$0.1760.000098220.00018780.5229
0x8AD...E63E
0x77...79f7
02/01/20261:25:50 PMbuy$0.07913$0.17690.000084430.00018880.4471
0x3D6...0aBe
0xa8...2db2
02/01/20269:06:53 AMbuy$0.008025$0.17650.0585640.00018840.04545
0x1Bb...F139
0xbf...5980
02/01/20263:28:13 AMbuy$0.03002$0.17640.000032030.00018830.17
0xC3f...FD1d
0x81...3e23
02/01/20261:09:32 AMbuy$0.02498$0.17610.000026650.00018790.1418
0x8AD...E63E
0x19...6d97
02/01/202612:01:22 AMsell$0.6341$0.17790.00067660.00018983.56
0x848...c16E
0xba...8abb
01/31/20269:21:07 PMbuy$0.2373$0.18060.00025320.00019281.31
0xC3f...FD1d
0x21...56ff
01/31/20269:20:43 PMsell$1.38$0.18470.0014780.00019717.49
0x999...0515
0xce...3ac9
01/31/20264:55:25 PMsell$0.2139$0.15080.00022820.00016091.11
0xe68...5931
0x00...9586
01/31/20264:55:25 PMbuy$4.95$0.15080.0052880.000160928.94
0x1d3...84e6
0x31...2a63
01/31/20264:55:23 PMsell$4.95$0.15080.0052850.000160929.33
0x813...5FD9
0x51...52cd
01/31/20264:55:23 PMbuy$0.1877$0.15040.00020030.00016051.24
0xB74...E2e7
0x07...0c94
01/31/20263:19:35 PMbuy$1.2$0.18680.0012840.00019936.44
0x492...e3bd
0xf9...cd1f
01/31/20263:19:35 PMsell$0.641$0.18340.0006840.00019573.49
0x553...E815
0xf4...58e0
01/31/20263:19:35 PMbuy$4.97$0.19180.0053040.000204729
0xb03...4aC3
0x62...67b9
01/31/20263:19:35 PMsell$0.768$0.18970.00081950.00020254.04
0xa38...9Dad
0xf2...55a4