WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.4142
Presyo
0.0004155 WBNB
TVL
$126.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
16.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
152.77
Pinagsama WBNB:
$0.0636

APE/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.4142. Ang presyo ng APE ay pataas 16.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.38. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $1,776,710.26. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $126.83. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $126.83.

Ang kabuuang transaksyon ng APE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0004155, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.4142 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:07:22 AMsell$0.06871$0.41420.000068920.00041550.1658
0x961...3118
0x3f...16a4
11/08/20258:59:44 AMsell$0.2361$0.41640.00023690.00041770.567
0x58f...193c
0x37...dc8d
11/08/20258:59:32 AMbuy$1.35$0.41120.0013550.00041243.28
0x1a3...6297
0xe9...b857
11/07/202511:41:16 PMsell$0.1474$0.39890.00014880.00040270.3695
0x6c9...0ab0
0x86...d68c
11/07/202511:41:10 PMbuy$2.1$0.38820.0021270.00039195.42
0x999...0515
0xeb...7c83
11/07/20254:58:15 PMbuy$0.4661$0.35570.00049210.00037551.31
0x0c7...ba00
0xba...8df1
11/07/20258:38:20 AMsell$0.05754$0.35790.000059610.00037080.1607
0x961...3118
0x0c...e901
11/07/20258:02:02 AMsell$0.1467$0.35960.00015190.00037210.4082
0xe09...5268
0x63...9f42
11/07/20258:01:37 AMbuy$2.56$0.34650.0026580.00035867.41
0x999...0515
0x20...519f
11/07/20256:20:09 AMsell$3.86$0.34310.0039880.000353711.27
0x143...D632
0x64...43b1
11/07/20256:20:10 AMbuy$0.8876$0.32730.00091490.00033742.71
0xcBf...F223
0xc9...a43a
11/07/20254:25:39 AMsell$0.1256$0.36460.00013070.00037940.3445
0x150...8864
0x76...c68b
11/06/20257:16:28 PMbuy$0.8543$0.35740.00089970.00037642.39
0x999...0515
0xcf...4a80
11/06/20251:19:21 PMsell$0.2058$0.35210.00021650.00037040.5846
0x8AD...E63E
0x84...755e
11/06/20251:15:32 PMbuy$1.14$0.34670.0012060.00036613.29
0x999...0515
0x27...c80c
11/06/202512:39:23 PMbuy$0.2399$0.33850.00025330.00035740.7087
0x695...F122
0x96...6540
11/06/202512:38:45 PMsell$1.63$0.34540.0017280.00036434.74
0x999...0515
0x3f...4d6e
11/06/20256:55:35 AMsell$0.04685$0.35670.000049290.00037520.1313
0x695...F122
0xdb...3f24
11/06/20253:14:19 AMbuy$0.09233$0.36150.000096280.0003770.2553
0xB5C...52a5
0xe6...30a3
11/05/202511:16:24 PMsell$0.1983$0.35860.00020770.00037560.5529
0x695...F122
0xf3...35b9