WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.129
Presyo
0.0001813 WBNB
TVL
$62.49
MKT CAP
$401.2K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
241.89
Pinagsama WBNB:
$0.0439

APE/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.129. Ang presyo ng APE ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.46. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $401,217.93. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $62.50. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $62.50.

Ang kabuuang transaksyon ng APE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0001813, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.129 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20263:14:22 PMbuy$0.1007$0.1290.00014150.00018130.7804
0xd0E...3042
0xff...3a57
09/10/20261:17:11 AMsell$0.2371$0.13130.00032710.00018121.8
0xBDb...f0d1
0x48...4e13
09/09/202611:52:48 PMbuy$0.1229$0.13170.00017040.00018270.9327
0xd0E...3042
0x4e...80c9
09/08/20269:44:51 PMbuy$0.04768$0.13670.000063390.00018180.3486
0xe4E...5530
0xba...7e0f
09/08/20269:44:51 PMsell$0.1858$0.13660.0002470.00018161.35
0xBDb...f0d1
0x0f...5362
09/08/20269:44:50 PMbuy$0.1064$0.13760.00014150.0001830.7734
0xA2E...189E
0xb7...e436
09/08/20269:27:23 PMbuy$0.1112$0.13670.00014780.00018180.8132
0x8f5...10CA
0x95...5b57
09/08/20269:27:09 PMsell$0.5872$0.1380.00078090.00018354.25
0x999...0515
0x90...5a97
09/07/20263:22:43 AMbuy$0.07957$0.14070.00010590.00018730.5655
0xA2E...189E
0xbd...f4e2
09/05/20262:15:15 PMsell$0.1554$0.14310.00020280.00018671.08
0x8f5...10CA
0x4d...c440
09/04/20265:54:27 AMsell$0.113$0.13610.00015620.00018820.8299
0xA2E...189E
0x99...1164
09/03/202611:33:31 PMbuy$0.06249$0.13710.000086350.00018950.4556
0xD9E...72b7
0x36...cf43
09/03/202611:33:29 PMbuy$0.1178$0.13710.00016280.00018950.8589
0xedF...1dA6
0x30...a318
09/03/202611:33:30 PMsell$0.09481$0.13660.0001310.00018870.694
0xFf0...42ED
0x5a...81ba
09/03/202611:33:21 PMbuy$0.5881$0.13420.00081250.00018544.38
0x9a9...f6A0
0xc4...d200
09/03/202612:20:15 PMsell$0.1125$0.12920.00015830.00018180.8705
0xA2E...189E
0xc7...0b69
09/03/202612:20:08 PMbuy$0.5509$0.1280.0007750.00018014.3
0x802...4798
0x84...d781
09/03/202611:01:29 AMsell$0.07225$0.12450.00010230.00017650.5798
0x0db...1F14
0x83...f77a
09/03/202611:00:29 AMsell$0.01073$0.12480.000015220.0001770.08597
0xE66...1398
0x96...35d5
09/03/202611:00:20 AMbuy$0.4708$0.12360.00066720.00017523.8
0x65c...8985
0xc0...f3ac