WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.1018
Presyo
0.0001498 WBNB
TVL
$52.37
MKT CAP
$358.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
257.14
Pinagsama WBNB:
$0.03855

APE/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.1018. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $358,137.20. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $52.38. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $52.38.

Ang kabuuang transaksyon ng APE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0001498, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1018 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/202611:35:22 PMbuy$0.08785$0.10180.00012930.00014980.863
0xC3f...FD1d
0x7b...dc6c
03/16/202610:34:54 PMbuy$0.009569$0.10180.000014020.00014930.09392
0xC3f...FD1d
0x38...5053
03/15/20262:07:08 AMbuy$0.08161$0.097740.00012420.00014880.8349
0xC3f...FD1d
0xcb...7e62
03/13/20267:32:00 PMsell$0.01267$0.096960.000019280.00014750.1307
0xC3f...FD1d
0xcf...2c65
03/13/20261:11:59 PMsell$0.06169$0.099570.000091870.00014820.6195
0x6c9...0ab0
0x35...6d14
03/13/20261:11:59 PMsell$0.02401$0.099270.000035740.00014770.2418
0x80C...51d3
0xbe...601b
03/13/20261:11:50 PMbuy$0.9161$0.096730.0013640.0001449.47
0x742...fc7d
0xd1...05c8
03/13/202610:29:07 AMsell$0.06873$0.092440.00010310.00013860.7435
0x3D6...0aBe
0x1f...18a8
03/13/20269:17:46 AMbuy$0.2481$0.091940.00037330.00013832.69
0x82e...BD77
0x0e...68da
03/13/20262:13:31 AMsell$0.06168$0.090370.00009320.00013650.6825
0xC3f...FD1d
0x17...8691
03/13/20262:13:29 AMsell$0.05849$0.090820.000088380.00013720.644
0x7AF...195b
0xc3...cf63
03/13/20262:13:14 AMbuy$0.329$0.090310.00049720.00013643.64
0x8D3...374d
0x3b...1108
03/12/20266:27:34 PMbuy$0.02684$0.087060.00004130.00013390.3083
0xC3f...FD1d
0xdb...c002
03/12/20266:27:34 PMbuy$0.05054$0.08730.000077780.00013430.5789
0x916...2F7F
0x6c...4257
03/12/20266:27:30 PMsell$0.2299$0.087320.00035390.00013432.63
0x36d...ecd2
0x41...3138
03/12/20263:42:02 PMbuy$0.02533$0.088760.000038890.00013620.2854
0xE35...6fd2
0x76...91df
03/12/20263:42:02 PMsell$0.05077$0.088410.000077920.00013570.5742
0xE35...6fd2
0x76...91df
03/12/20263:42:02 PMsell$0.09606$0.088960.00014740.00013651.07
0x32e...Cd8a
0x01...cc56
03/11/20266:58:31 PMsell$0.04302$0.089630.000065910.00013730.4799
0x150...8864
0x46...a0ca
03/10/20264:56:16 PMsell$0.01012$0.089370.000015590.00013760.1133
0x000...257F
0xd2...6548