WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.0857
Presyo
0.0001424 WBNB
TVL
$45.29
MKT CAP
$297.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
263.59
Pinagsama WBNB:
$0.03764

APE/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.0857. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $297,662.59. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $45.29. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $45.29.

Ang kabuuang transaksyon ng APE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0001424, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0857 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202610:31:42 AMsell$0.0133$0.08570.000022110.00014240.1552
0xC3f...FD1d
0x58...af7e
04/07/202610:31:21 AMsell$0.01442$0.085840.000023980.00014270.168
0x6c9...0ab0
0xbf...ce7b
04/07/202610:31:16 AMbuy$1.05$0.082320.0017550.000136812.82
0x333...F78b
0x58...11ab
04/06/20265:26:07 AMsell$0.0299$0.078030.000049790.00012990.3831
0x7AF...195b
0xe7...befc
04/05/20269:32:08 PMsell$1.16$0.081120.0019630.000137214.3
0xD2C...2D95
0x38...7a15
04/04/20262:13:22 PMbuy$0.006914$0.08590.000011710.00014550.08049
0xC3f...FD1d
0xb7...e55e
04/03/20266:35:03 PMsell$0.03921$0.085350.000066610.00014490.4594
0x150...8864
0x11...7f58
04/02/20265:13:07 AMbuy$0.09379$0.085630.00015920.00014531.09
0x58f...193c
0xcb...93ba
03/31/202610:17:46 PMsell$0.007163$0.088970.000011590.00014390.0805
0xC3f...FD1d
0x85...63a4
03/31/20261:15:00 PMsell$0.01175$0.087210.000019420.00014410.1348
0xC3f...FD1d
0xaa...848a
03/31/20261:11:24 PMbuy$0.9971$0.084330.001640.000138711.82
0x5d0...2565
0x7b...e574
03/27/20264:21:35 PMbuy$0.04188$0.08050.00006890.00013240.5202
0x150...8864
0x4b...7d16
03/27/20269:52:26 AMbuy$0.04673$0.081910.000075260.00013190.5705
0x58f...193c
0x78...26d6
03/27/20262:21:58 AMsell$0.009591$0.08260.00001520.00013090.1161
0x7AF...195b
0x2e...5a57
03/26/20265:53:20 PMbuy$0.0918$0.082320.00014640.00013121.11
0xC3f...FD1d
0xaa...772f
03/26/20265:53:13 PMsell$0.1959$0.082150.00031280.00013112.38
0x36d...ecd2
0x21...af95
03/26/202610:34:03 AMbuy$0.00969$0.083950.000015350.00013290.1154
0xC3f...FD1d
0x6f...9106
03/26/202610:21:07 AMsell$0.1078$0.083740.00017110.00013281.28
0x36d...ecd2
0xae...050e
03/26/20269:32:34 AMbuy$0.1692$0.083920.00026840.00013312.01
0x7d1...61AD
0xd6...5427
03/26/20269:32:22 AMsell$0.9209$0.086220.0014610.000136810.68
0x999...0515
0xb9...2772