WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.1077
Presyo
0.0001545 WBNB
TVL
$56.66
MKT CAP
$322.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
263.04
Pinagsama WBNB:
$0.04064

APE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.1077. Ang presyo ng APE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.00. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $322,911.03. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $56.67. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $56.67.

Ang kabuuang transaksyon ng APE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0001545, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1077 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20269:14:17 PMbuy$0.1187$0.10750.00017040.00015421.1
0x02e...E246
0x4f...7ddd
11/08/20269:14:17 PMsell$1.88$0.10770.0027010.000154516.56
0x333...F78b
0x90...52fe
10/28/20265:01:58 PMsell$0.6116$0.13270.0008170.00017724.6
0x999...0515
0xa7...c7ba
10/21/20268:21:54 PMbuy$0.5691$0.13370.00075910.00017834.25
0x01D...69dB
0xed...25fb
10/21/20268:21:53 PMsell$2.91$0.13570.0038940.00018122.81
0x844...56a9
0xf5...7a5e
10/21/20268:21:53 PMbuy$1.78$0.13570.0023770.00018114.34
0x999...0515
0x94...ef3a
10/20/20263:36:24 AMbuy$0.4566$0.13530.00062560.00018533.37
0x761...b419
0x59...b83d
10/19/20265:39:32 PMbuy$0.6469$0.13240.00089030.00018225.18
0x999...0515
0x9b...455a
10/19/20265:39:34 PMbuy$0.6432$0.130.00088530.0001794.94
0x999...0515
0x62...7257
10/19/20265:39:29 PMbuy$0.05348$0.12710.000073610.0001750.6144
0x999...0515
0x8f...1db1
10/19/20265:39:30 PMbuy$1.46$0.12710.0020110.00017514.68
0x999...0515
0xc2...6f86
10/19/20265:39:30 PMbuy$1.04$0.12710.0014450.00017511.57
0xFD1...06CC
0x26...b676
10/19/20265:39:31 PMbuy$1.48$0.12710.002050.00017513.5
0x999...0515
0x60...3bb8
10/19/20265:39:29 PMsell$6.5$0.12710.0089570.00017561.17
0x999...0515
0x8f...1db1
10/19/20265:39:29 PMbuy$0.2397$0.12710.000330.0001752.78
0x999...0515
0x8f...1db1
10/19/20265:39:31 PMbuy$0.7887$0.12710.0010850.0001756.61
0x999...0515
0x92...bf56
10/18/20265:29:24 PMsell$1.61$0.13340.0022630.00018712.09
0x532...8E97
0xdb...0c7f
10/18/20265:29:24 PMbuy$0.4945$0.12940.00069340.00018153.81
0x000...089B
0x42...3359
10/16/20262:10:06 PMsell$0.1353$0.14360.0001860.00019750.9418
0x06A...66C5
0xc8...607a
10/16/20261:57:05 PMbuy$0.6077$0.14240.00083530.00019574.26
0x999...0515
0xfd...424a