WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.5274
Presyo
0.0008899 WBNB
TVL
$1,208.66
MKT CAP
$2.2M
5m
0%
1h
0%
4h
3.47%
24h
6.10%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
135
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,147.57
Pinagsama WBNB:
$1.01

APE/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.5274. Ang presyo ng APE ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $135.36. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,200,493.14. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,208.66. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,208.66.

Ang kabuuang transaksyon ng APE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $135.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0008899, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.5274 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20259:29:52 AMbuy$0.5926$0.52740.0010.00088991.12
0x373...9E95
0x21...fbc8
03/15/20259:28:55 AMsell$0.05969$0.5240.00010070.00088470.1139
0xfe0...C9Dd
0xc0...9060
03/15/20259:28:34 AMsell$0.1563$0.52390.00026390.00088450.2983
0x961...3118
0x12...9482
03/15/20259:28:22 AMsell$0.4318$0.52440.0007290.00088540.8234
0x613...Aa83
0x39...848a
03/15/20259:28:19 AMbuy$7.57$0.52110.012780.000879814.53
0x3bE...C114
0x05...338f
03/15/20259:28:16 AMbuy$9.52$0.5160.016080.000871218.45
0xB1D...1d8B
0x1b...ebf9
03/15/20259:28:19 AMsell$5.62$0.51680.0095030.000872610.89
0x63D...E6f7
0x50...9129
03/15/20259:14:34 AMsell$0.2498$0.50560.00042180.00085360.4941
0xae7...48Ea
0x04...f9df
03/15/20259:14:31 AMbuy$0.2595$0.50840.00043810.00085830.5104
0x7d3...AF1B
0x01...69dd
03/15/20258:40:37 AMbuy$0.08383$0.50730.00014160.00085730.1652
0xE6a...4137
0x93...ac93
03/15/20258:35:28 AMsell$0.7762$0.50510.0013110.00085361.53
0x32E...f648
0x15...5f87
03/15/20257:52:10 AMbuy$0.03218$0.5080.000054440.00085940.06334
0xEa3...88c6
0x56...53f7
03/15/20257:43:10 AMbuy$0.0901$0.50790.00015240.00085930.1773
0xD37...7C49
0xaa...1146
03/15/20257:11:55 AMsell$3.1$0.50970.0052330.00085936.08
0x0a5...1228
0x2c...f7fb
03/15/20252:12:49 AMbuy$6.24$0.52250.010540.000882611.95
0x19c...3409
0x00...04e8
03/15/20252:12:49 AMsell$8.07$0.51830.013630.000875515.56
0x19c...3409
0xfe...2ac1
03/15/20252:07:52 AMsell$0.6807$0.51490.0011490.00086971.32
0x32E...f648
0xb7...e8ef
03/15/202512:49:22 AMbuy$0.09828$0.51630.00016670.00087580.1903
0x7d3...AF1B
0x54...496c
03/15/202512:49:13 AMsell$0.9919$0.51430.0016820.00087231.92
0x2b0...8d46
0xde...a43c
03/15/202512:49:07 AMsell$5.13$0.51960.0087060.00088139.87
0x383...1fae
0xad...2f43