WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.1616
Presyo
0.000259 WBNB
TVL
$63.73
MKT CAP
$545.1K
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
196.5
Pinagsama WBNB:
$0.05105

APE/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.1616. Ang presyo ng APE ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.26. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $545,145.05. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $63.73. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $63.73.

Ang kabuuang transaksyon ng APE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $7.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.000259, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1616 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20268:48:00 PMsell$0.003251$0.16160.0552090.0002590.0201
0xC3f...FD1d
0x4b...aa7a
04/28/20264:43:05 PMsell$0.2133$0.16230.00034280.00026081.31
0x7AF...195b
0x57...2835
04/28/20264:43:00 PMsell$0.05823$0.16370.000093590.00026320.3555
0x6c9...0ab0
0xf8...d4dc
04/28/20264:42:51 PMbuy$1.36$0.15780.00220.00025368.67
0x276...7b03
0xf6...a959
04/28/20264:26:25 PMbuy$0.06013$0.15080.000096640.00024230.3987
0x6c9...0ab0
0xf8...aace
04/28/20264:26:15 PMbuy$0.002462$0.15050.0539570.00024180.01635
0x7d1...61AD
0x4f...36c5
04/28/20264:26:14 PMbuy$0.075$0.15010.00012050.00024140.4993
0x7AF...195b
0x2d...e2fd
04/28/20264:26:11 PMsell$0.5221$0.15150.0008390.00024353.44
0x999...0515
0xd7...bd45
04/28/20269:13:51 AMsell$0.06993$0.1310.00011190.00020980.5336
0x58f...193c
0xc6...721b
04/28/20269:12:11 AMsell$0.09847$0.12840.00015760.00020560.7667
0xC3f...FD1d
0xbb...3f4c
04/28/20269:12:12 AMsell$0.02424$0.12790.000038810.00020480.1894
0x150...8864
0x64...e79c
04/28/20267:23:26 AMsell$0.09486$0.17550.00015220.00028170.5404
-
0xf5...a0bd
04/28/20267:23:00 AMbuy$1.73$0.17750.0027780.00028510.25
0xA84...5297
0x5c...06ff
04/28/20266:45:58 AMbuy$0.1786$0.15920.00028640.00025541.12
0x36d...ecd2
0xdc...0967
04/28/20266:45:01 AMsell$0.02128$0.15760.000034130.00025270.135
0xC3f...FD1d
0x06...87e9
04/28/20266:44:16 AMsell$0.1702$0.15850.00027310.00025431.07
0xC3f...FD1d
0xbc...5327
04/28/20266:44:07 AMsell$0.1483$0.16020.00023790.0002570.9258
0x0a8...342A
0x6f...9ef9
04/28/20266:44:07 AMbuy$2.42$0.16110.0038810.000258416.19
0x150...8fF5
0xc5...3ad0
04/25/20267:11:47 PMbuy$0.04544$0.16410.000072260.0002610.2768
0x7AF...195b
0xc6...28c8
04/25/20268:06:30 AMsell$0.05015$0.16530.000078720.00025940.3033
0x7AF...195b
0x3f...4fb0