WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.7096
Presyo
0.001118 WBNB
TVL
$1,433.01
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.27%
24h
-2.40%
Ibahagi
TXNS
103
Mga Bumili
51
Mga Nagbenta
52
Dami
593
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,007.32
Pinagsama WBNB:
$1.12

APE/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.7096. Ang presyo ng APE ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $592.68. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,972,199.85. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,433.02. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,433.02.

Ang kabuuang transaksyon ng APE/WBNB ay 103 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 52 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $592.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001118, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.7096 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20254:28:46 PMsell$0.1559$0.70960.00024560.0011180.2197
0xD37...7C49
0x79...39a1
02/11/20254:26:28 PMbuy$3.03$0.71120.0047770.0011194.26
0x1bd...088C
0x53...9ce5
02/11/20254:12:28 PMbuy$0.7529$0.70740.0011840.0011131.06
0x05C...d334
0x7c...6126
02/11/20254:10:04 PMsell$2.51$0.70560.0039640.001113.57
0xCab...3AdB
0x35...a26f
02/11/20254:10:01 PMbuy$8.65$0.70310.013610.00110612.3
0x1bE...7d93
0x8d...53df
02/11/20253:56:43 PMbuy$0.5922$0.69570.00092970.0010920.8512
0x6eB...e6Cf
0xc8...10d4
02/11/20253:56:40 PMsell$0.08423$0.69170.00013220.0010850.1217
0x000...f95e
0x82...70f6
02/11/20253:56:40 PMsell$2.44$0.69420.0038310.0010893.51
0x000...f95e
0xea...5df0
02/11/20253:56:40 PMbuy$18.36$0.6820.028830.0010726.92
0x233...dC95
0xab...2d7d
02/11/20253:56:37 PMsell$14.3$0.67440.022440.00105821.2
0x282...f00f
0xfa...8051
02/11/20253:46:04 PMbuy$0.07628$0.69070.000120.0010860.1104
0x93E...7696
0x3f...402b
02/11/20252:35:52 PMbuy$0.3173$0.68910.00050.0010850.4604
0x380...260E
0x3e...8e6d
02/11/20251:50:49 PMbuy$0.2155$0.68710.00034050.0010850.3136
0x979...24F9
0x2a...ba97
02/11/20251:49:31 PMbuy$0.2982$0.68850.00046990.0010840.4331
0x979...24F9
0xdf...2e21
02/11/20251:47:25 PMsell$13.61$0.68960.021450.00108619.74
0x595...2cCD
0xcb...e01a
02/11/20251:47:43 PMbuy$0.7543$0.68090.0011880.0010721.1
0x308...416F
0x16...41be
02/11/20251:47:43 PMbuy$3.37$0.68460.0053180.0010784.93
0x152...Bf3b
0x91...6c60
02/11/202512:27:58 PMbuy$0.177$0.71160.00027690.0011130.2488
0xc5F...30aE
0x5a...8219
02/11/202512:06:01 PMsell$2.27$0.71420.003540.001113.18
0x1ED...8F15
0xc6...2e28
02/11/202512:05:25 PMsell$0.6487$0.72160.0010080.0011220.899
0x56f...0636
0x34...6085