WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.6543
Presyo
0.0009493 WBNB
TVL
$1,479.17
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.16%
24h
-4.09%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
33
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,133.09
Pinagsama WBNB:
$1.07

APE/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.6543. Ang presyo ng APE ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $32.50. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,688,779.87. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,479.17. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,479.17.

Ang kabuuang transaksyon ng APE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $32.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0009493, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6543 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20259:53:06 AMbuy$0.0008384$0.65430.0512160.00094930.001281
0x39A...0d14
0xcb...f1b5
07/13/20257:46:59 AMbuy$0.002593$0.65360.0537670.00094930.003968
0x1Bb...F139
0xb3...da16
07/13/20257:44:55 AMbuy$0.0009982$0.65360.0514490.00094930.001527
0x3D6...0aBe
0xef...2d8f
07/13/20257:41:26 AMsell$3.38$0.65330.0049190.00094895.18
0x276...7b03
0xc9...4bb7
07/13/20252:41:07 AMbuy$0.01003$0.65730.000014620.0009580.01526
0x7d1...61AD
0x25...2dc5
07/13/202512:48:14 AMbuy$0.0167$0.65690.000024360.00095790.02543
0x1Bb...F139
0xad...63b9
07/12/202511:39:39 PMbuy$0.0127498$0.65850.01410960.00096250.0111138
0x38a...a96a
0x64...65c3
07/12/202511:32:37 PMbuy$0.01526$0.65850.00002230.00096250.02317
0xEa3...88c6
0xce...422b
07/12/202511:29:43 PMbuy$0.001194$0.65840.0517460.00096240.001814
0x8AD...E63E
0xb5...0631
07/12/202511:23:40 PMbuy$0.0008691$0.65810.0512710.00096240.00132
0x7d1...61AD
0x03...aaa4
07/12/202511:22:47 PMbuy$0.005256$0.65810.0576880.00096240.007987
0x150...8864
0x3b...6a98
07/12/202511:21:47 PMbuy$0.085$0.65820.00012430.00096260.1291
0x961...3118
0xcc...fd6e
07/12/202511:21:50 PMbuy$0.06526$0.65830.000095440.00096280.09912
0x695...F122
0xd7...f2d4
07/12/202511:21:09 PMbuy$0.01859$0.65780.000027190.0009620.02826
0x7d1...61AD
0x7e...4bc1
07/12/202511:20:42 PMbuy$0.1026$0.65770.00015010.00096180.156
0x3D6...0aBe
0xa5...89bd
07/12/202511:20:30 PMsell$5.13$0.65880.0075130.00096367.79
0x9Ac...B5A1
0x76...5304
07/12/20258:32:26 PMbuy$0.0203$0.66780.000029640.00097510.0304
0x168...e974
0x45...bca5
07/12/20252:50:16 PMbuy$0.01602$0.66940.000023340.00097510.02393
0x1Bb...F139
0x57...1d59
07/12/20251:17:46 PMbuy$0.1352$0.670.00019670.00097480.2017
0x150...8864
0x8c...0e88
07/12/20251:17:44 PMsell$0.3298$0.66680.00047990.00097020.4946
0x113...94CB
0x20...a5f2