WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.1606
Presyo
0.0002768 WBNB
TVL
$62.56
MKT CAP
$527.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
194.58
Pinagsama WBNB:
$0.05389

APE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.1606. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $527,092.96. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $62.57. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $62.57.

Ang kabuuang transaksyon ng APE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0002768, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1606 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20266:03:10 PMsell$0.06222$0.16060.00010710.00027680.3872
0xBDb...f0d1
0xc0...d441
07/11/20266:02:58 PMbuy$0.07351$0.16150.00012660.00027820.4551
0x695...F122
0x63...feb1
07/11/20264:16:39 PMsell$0.1059$0.16070.00018260.00027710.659
0xBDb...f0d1
0xf5...ec70
07/11/20264:16:40 PMsell$0.007069$0.16010.000012190.00027610.04414
0xB5C...7fA2
0xdc...bee8
07/11/20264:16:33 PMbuy$0.1058$0.16160.00018250.00027860.6552
0x695...F122
0x32...b928
07/10/20269:50:03 PMbuy$0.007805$0.15990.000013540.00027760.0488
0x695...F122
0x70...19f0
07/10/20269:49:44 PMsell$0.3675$0.16090.00063790.00027932.28
0xFEE...0ba9
0xd2...adc0
07/10/20269:49:43 PMbuy$0.4454$0.16140.0007730.00028012.75
0x9E3...5A86
0x34...1658
07/10/20269:49:42 PMbuy$0.001216$0.1590.0521120.0002760.007652
0x8f5...10CA
0x14...e072
07/10/20269:47:01 PMsell$1.71$0.15860.0029810.000275310.28
0xe45...dEb9
0x27...f070
07/08/202610:48:48 PMsell$0.06802$0.1740.00011980.00030660.3907
0x4ae...11f7
0xf1...68a2
07/08/202610:25:32 PMbuy$0.04104$0.1750.000072320.00030840.2344
0xA85...941D
0x7e...511e
07/08/202610:25:06 PMsell$0.1997$0.17560.00035070.00030841.13
0xB5C...e2ee
0xe1...5410
07/08/202610:19:58 PMbuy$0.09286$0.17630.00016380.0003110.5267
0xd0E...3042
0x84...9cc9
07/08/202610:15:01 PMsell$0.04484$0.17510.00007910.0003090.2559
0x8f5...10CA
0x8d...e3fa
07/08/202610:14:46 PMbuy$0.1925$0.17520.00033950.00030911.09
0xBDb...f0d1
0xdd...9282
07/08/202610:16:04 AMbuy$0.06173$0.1720.000110.00030670.3587
0xd26...6406
0x86...9d50
07/08/20263:02:13 AMbuy$0.05217$0.17470.000091220.00030560.2984
0xd26...6406
0x73...60f8
07/05/20263:22:15 PMsell$0.07277$0.17850.00012390.00030410.4074
0x7AF...195b
0x47...6b7c
07/04/202611:12:34 PMsell$0.005983$0.17560.000010380.0003050.03405
0xd26...6406
0xb8...0400