WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.5073
Presyo
0.0008573 WBNB
TVL
$1,184
MKT CAP
$2.1M
5m
0%
1h
-0.12%
4h
-0.47%
24h
-0.87%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
127
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,169.58
Pinagsama WBNB:
$1

APE/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.5073. Ang presyo ng APE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $126.91. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,115,050.00. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,184.01. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,184.01.

Ang kabuuang transaksyon ng APE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $126.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0008573, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.5073 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20258:40:37 AMbuy$0.08383$0.50730.00014160.00085730.1652
0xE6a...4137
0x93...ac93
03/15/20258:35:28 AMsell$0.7762$0.50510.0013110.00085361.53
0x32E...f648
0x15...5f87
03/15/20257:52:10 AMbuy$0.03218$0.5080.000054440.00085940.06334
0xEa3...88c6
0x56...53f7
03/15/20257:43:10 AMbuy$0.0901$0.50790.00015240.00085930.1773
0xD37...7C49
0xaa...1146
03/15/20257:11:55 AMsell$3.1$0.50970.0052330.00085936.08
0x0a5...1228
0x2c...f7fb
03/15/20252:12:49 AMbuy$6.24$0.52250.010540.000882611.95
0x19c...3409
0x00...04e8
03/15/20252:12:49 AMsell$8.07$0.51830.013630.000875515.56
0x19c...3409
0xfe...2ac1
03/15/20252:07:52 AMsell$0.6807$0.51490.0011490.00086971.32
0x32E...f648
0xb7...e8ef
03/15/202512:49:22 AMbuy$0.09828$0.51630.00016670.00087580.1903
0x7d3...AF1B
0x54...496c
03/15/202512:49:13 AMsell$0.9919$0.51430.0016820.00087231.92
0x2b0...8d46
0xde...a43c
03/15/202512:49:07 AMsell$5.13$0.51960.0087060.00088139.87
0x383...1fae
0xad...2f43
03/15/202512:46:46 AMsell$0.1313$0.52410.00022280.00088910.2506
0x046...6c1A
0x3e...1ff0
03/15/202512:46:43 AMbuy$6.47$0.52120.010970.000884112.41
0x026...313C
0x38...9278
03/15/202512:17:58 AMsell$0.4541$0.51160.00077270.00087050.8876
0x32E...f648
0x7f...6c0b
03/14/20257:56:19 PMsell$0.446$0.5130.00075830.00087220.8693
0xAaF...8be2
0x68...2f29
03/14/20254:35:55 PMsell$0.1012$0.51060.0001730.00087260.1982
0x7d3...AF1B
0xd7...2336
03/14/20259:56:01 AMbuy$5.57$0.50390.0096130.000869211.05
0x17B...F73D
0x52...0b85
03/14/20259:54:49 AMbuy$9.02$0.50740.015570.000875217.78
0xc94...9023
0x89...672a
03/14/20259:54:49 AMsell$9.3$0.50460.016040.000870518.43
0xc94...9023
0xc6...52ce
03/14/20259:52:49 AMbuy$0.003626$0.49960.0562550.00086190.007256
0x9E2...Bc9a
0x6d...e827