WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.4869
Presyo
0.0008032 WBNB
TVL
$1,182.08
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.79%
24h
0.04%
Ibahagi
TXNS
55
Mga Bumili
17
Mga Nagbenta
38
Dami
236
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,216.71
Pinagsama WBNB:
$0.9749

APE/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.4869. Ang presyo ng APE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $235.60. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,058,957.12. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,182.09. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,182.09.

Ang kabuuang transaksyon ng APE/WBNB ay 55 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 38 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $235.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0008032, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.4869 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20258:35:19 AMbuy$0.000283$0.48690.0646690.00080320.0005812
0x2db...F739
0x42...5df1
05/07/20258:21:23 AMsell$0.07153$0.48430.0001180.00079890.1476
0x000...9a0e
0x1e...bdd6
05/07/20258:21:13 AMbuy$2.57$0.48490.004250.00079995.31
0x251...F241
0x38...37dd
05/07/20256:27:06 AMsell$0.0309$0.47940.000051080.00079250.06445
0x333...7e50
0xdf...83a8
05/07/20256:14:21 AMbuy$0.6052$0.48160.0010.00079571.25
0x773...Bf7b
0x5f...e5eb
05/07/20255:49:39 AMsell$0.09719$0.47840.00016060.00079070.2031
0x695...F122
0xee...7935
05/07/20255:49:33 AMsell$0.3562$0.47880.00058870.00079130.7439
0x695...F122
0x9e...d09f
05/07/20255:49:30 AMbuy$4.64$0.47790.0076750.00078989.71
0x7Ca...0Aeb
0x08...bd5b
05/07/20251:28:08 AMsell$0.09128$0.47170.00015080.00077940.1934
0x000...4a45
0x97...252b
05/07/20251:27:40 AMbuy$3.08$0.47190.0051040.00077976.54
0x3C8...8447
0x4d...ecfb
05/07/202512:53:52 AMbuy$0.6049$0.46870.0010.00077481.29
0x039...be61
0x67...9de8
05/06/202511:40:23 PMbuy$0.372$0.46560.00061820.00077390.7988
0x32E...f648
0xdb...9a7d
05/06/202511:02:35 PMbuy$0.6019$0.46480.0010.00077221.29
0xbd0...C69d
0x7f...c669
05/06/202510:10:04 PMbuy$2.33$0.46090.0038990.00076865.07
0x000...07F6
0xd4...fa5f
05/06/20258:56:14 PMbuy$0.005371$0.4590.0589560.00076550.0117
0x961...3118
0x90...a715
05/06/20258:34:11 PMbuy$0.003343$0.45950.0555670.00076510.007277
0xEdd...54F0
0x65...d847
05/06/20258:29:17 PMbuy$0.02989$0.45960.000049750.0007650.06503
0xba1...b306
0x83...248d
05/06/20258:29:15 PMbuy$0.3365$0.45950.00056020.00076490.7323
0x32E...f648
0x51...eef0
05/06/20258:29:09 PMbuy$0.04719$0.45920.000078540.00076440.1027
0x000...5856
0x80...3138
05/06/20258:28:56 PMbuy$0.08137$0.45910.00013540.00076420.1772
0x000...5856
0xa2...2448