WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.6898
Presyo
0.001009 WBNB
TVL
$1,498.01
MKT CAP
$2.9M
5m
0%
1h
-4.65%
4h
-4.65%
24h
2.59%
Ibahagi
TXNS
51
Mga Bumili
37
Mga Nagbenta
14
Dami
168
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,088.47
Pinagsama WBNB:
$1.09

APE/WBNB price stats sa BNB Chain

Noong Mayo 28, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.6898. Ang presyo ng APE ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $168.49. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,900,081.74. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,498.01. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,498.01.

Ang kabuuang transaksyon ng APE/WBNB ay 51 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 14 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $168.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.001009, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6898 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20256:22:57 AMbuy$0.007303$0.68980.000010680.0010090.010580x9b...7f5c
05/28/20256:19:26 AMsell$0.00001801$0.68630.0726360.0010040.000026240x6e...3c1e
05/28/20256:19:21 AMbuy$0.01343$0.68980.000019660.0010090.019470x91...d2de
05/28/20256:10:53 AMbuy$0.1126$0.69030.00016470.0010090.16310x94...af70
05/28/20256:09:41 AMbuy$0.451$0.690.00065960.0010090.65360xdf...e2fe
05/28/20256:09:38 AMbuy$0.3528$0.68930.00051590.0010080.51180xb0...7d6b
05/28/20256:09:21 AMsell$16.26$0.70010.023780.00102323.230x58...94e7
05/28/20255:54:03 AMsell$0.3194$0.71620.0004670.0010470.44590xab...1a32
05/28/20255:54:08 AMsell$0.4841$0.71550.00070790.0010460.67660xc3...3090
05/28/20255:53:35 AMsell$0.08604$0.72340.00012580.0010570.11890x62...5a1d
05/28/20255:53:29 AMsell$7.77$0.68360.011370.000999611.370x9e...2f0b
05/28/20255:53:32 AMsell$0.448$0.72010.00065510.0010520.62210x36...e63a
05/28/20255:53:44 AMsell$3.41$0.72010.0049910.0010534.730x9c...03c8
05/28/20255:53:32 AMsell$0.2947$0.72380.0004310.0010580.40720x3f...c06b
05/28/20255:53:29 AMbuy$24$0.70180.035090.00102634.190xc1...3134
05/28/20255:53:32 AMbuy$2.15$0.72560.0031440.0010612.960xad...8ab0
05/28/20251:47:00 AMsell$0.02905$0.69280.000042350.001010.041930x32...e66a
05/28/20251:40:09 AMbuy$0.006167$0.69640.0589910.0010150.0088560x71...4b66
05/28/20251:28:33 AMsell$0.0002667$0.69290.0638880.001010.00038490x79...f89c
05/28/202512:54:59 AMsell$0.04912$0.69270.00007160.0010090.070910x45...ff25