WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.2763
Presyo
0.0003095 WBNB
TVL
$98.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
177.15
Pinagsama WBNB:
$0.05495

APE/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.2763. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $1,185,172.55. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $98.14. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $98.14.

Ang kabuuang transaksyon ng APE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0003095, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2763 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20252:58:40 PMsell$0.03562$0.27630.000039890.00030950.1288
0xe09...5268
0xde...4771
11/27/20258:39:23 PMbuy$0.06223$0.27760.000069720.0003110.2241
0xba3...5484
0xf9...446c
11/27/20258:39:22 PMsell$0.05154$0.27530.000057740.00030840.1871
0x58f...193c
0xd7...0114
11/27/20258:39:23 PMsell$0.1115$0.27440.0001250.00030740.4066
0xB5C...f5db
0x09...a794
11/27/20258:39:22 PMsell$0.1166$0.27620.00013060.00030950.422
0x6c9...0ab0
0x20...0a69
11/27/20258:39:23 PMbuy$0.1867$0.27620.00020910.00030940.6759
0x4F4...4175
0x21...eda3
11/27/20258:39:17 PMbuy$0.5544$0.27510.00062110.00030832.01
0x36d...ecd2
0x35...8d03
11/27/20258:30:40 PMbuy$0.007072$0.27210.0579230.00030490.02598
0x695...F122
0x6a...8326
11/27/20258:30:24 PMsell$0.2207$0.27180.00024730.00030460.8119
0x6c9...0ab0
0x57...7371
11/27/20258:30:21 PMbuy$1.04$0.26850.0011750.00030093.9
0x15c...0E23
0xe3...9655
11/27/20258:30:18 PMsell$4.41$0.26210.0049420.000293715.43
0xB54...7E7C
0x5b...ca25
11/27/20255:31:17 PMsell$0.4889$0.31550.0005470.0003531.54
0x36d...ecd2
0x02...d94d
11/26/20254:32:34 PMbuy$0.4498$0.30870.00051720.00035491.45
0x36d...ecd2
0xea...7f92
11/26/202511:03:03 AMbuy$0.07581$0.30170.000088260.00035130.2512
0x8AD...E63E
0x2f...1d2b
11/26/202510:36:02 AMsell$0.537$0.30130.00062880.00035281.78
0x36d...ecd2
0x44...c499
11/26/20254:57:53 AMsell$0.02139$0.30710.000024840.00035650.06966
0x695...F122
0x02...6671
11/25/20253:15:48 PMbuy$1.7$0.29250.002020.00034645.83
0x999...0515
0xb4...9b06
11/25/20252:56:46 PMbuy$0.2454$0.27870.00029320.0003330.8805
0x961...3118
0xef...5409
11/25/20252:56:34 PMsell$0.8986$0.2810.0010730.00033573.19
0x568...1aF9
0xc4...c391
11/25/20251:06:25 PMsell$0.3051$0.29260.00035890.00034421.04
0x36d...ecd2
0x60...fe2f