WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.5358
Presyo
0.0008838 WBNB
TVL
$1,259.24
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-4.89%
24h
-7.20%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
146
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,163.28
Pinagsama WBNB:
$1.03

APE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.5358. Ang presyo ng APE ay pababa -7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $146.41. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,240,342.93. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,259.25. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,259.25.

Ang kabuuang transaksyon ng APE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $146.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0008838, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.5358 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20258:50:59 PMbuy$7.8$0.53580.012870.000883814.56
0x094...5023
0x15...2a96
06/22/20258:41:00 PMsell$7.76$0.53210.012830.000879414.59
0xEb3...0929
0xbb...0ea9
06/22/20256:32:08 PMsell$0.07308$0.54290.00011980.00089050.1346
0x38a...a96a
0x46...c2fc
06/22/20256:27:04 PMsell$2.07$0.54480.0033990.00089363.8
0xE8E...4661
0x0b...14e8
06/22/20256:27:04 PMbuy$12.01$0.54790.01970.000898621.92
0x119...1577
0x7d...5f1d
06/22/20256:27:04 PMsell$5.2$0.5510.008530.00090399.43
0xEb3...0929
0x88...5cd6
06/22/20255:56:17 PMbuy$0.05554$0.5380.000091090.00088220.1032
0x000...b343
0x5a...3073
06/22/20255:53:28 PMsell$16.24$0.54230.026630.000889429.94
0xB22...8349
0xf4...1221
06/22/20255:53:29 PMbuy$11.97$0.54140.019630.000887822.11
0x4f6...8C7D
0x97...b741
06/22/20255:53:29 PMsell$8.18$0.54190.013410.000888715.09
0x601...01d0
0x13...83aa
06/22/20255:47:43 PMbuy$0.1201$0.55940.00019690.00091730.2147
0x000...1558
0x1a...8b97
06/22/20255:47:44 PMbuy$0.004368$0.55920.0571630.00091710.00781
0x38a...a96a
0xbd...6240
06/22/20255:47:47 PMbuy$0.003005$0.55920.0549280.00091710.005374
0xF10...6bFB
0x79...f1e6
06/22/20255:46:23 PMsell$8.51$0.56340.013960.000924315.1
0x4D3...319b
0xfd...e2f5
06/22/20255:46:20 PMbuy$14.66$0.56060.024050.0009226.14
0x49d...bA19
0xee...74da
06/22/20254:33:28 PMsell$1.17$0.54550.0019380.00089652.16
0x2A2...0D3e
0xbe...c906
06/22/20253:52:29 PMbuy$0.1707$0.55070.00027980.00090280.3099
0x961...3118
0x04...9491
06/22/20254:23:52 AMbuy$11.97$0.57090.0190.00090620.97
0xd74...8B6B
0xc2...44e1
06/22/20254:23:52 AMsell$1.78$0.56720.002830.00090013.14
0xB99...12C6
0xda...e05f
06/22/20254:23:52 AMsell$5.61$0.57360.0089160.00091029.79
0x251...F241
0x98...9f57