WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.2098
Presyo
0.0002466 WBNB
TVL
$83.57
MKT CAP
$899.8K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
198.68
Pinagsama WBNB:
$0.04912

APE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.2098. Ang presyo ng APE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.79. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $899,808.62. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $83.58. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $83.58.

Ang kabuuang transaksyon ng APE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0002466, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2098 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202511:09:56 AMbuy$0.2063$0.20980.00024250.00024660.9833
0x36d...ecd2
0x06...3e7a
12/20/202511:07:58 AMsell$0.1003$0.20810.00011790.00024460.482
0xe09...5268
0x11...8b18
12/20/202511:07:07 AMsell$0.1554$0.20950.00018260.00024630.7417
0x7d1...61AD
0xf0...5ba0
12/20/202511:07:07 AMbuy$0.1872$0.21040.00022010.00024730.8899
0xA2F...F525
0x49...6275
12/20/202511:07:06 AMsell$0.1827$0.20930.00021470.0002460.8726
0x6c9...0ab0
0xdb...1de1
12/20/202511:07:02 AMbuy$0.9589$0.20640.0011270.00024274.64
0x63F...4700
0x3e...d66c
12/19/20258:37:33 AMbuy$0.6782$0.19630.00080560.00023313.45
0x999...0515
0x80...d5ab
12/19/20258:37:31 AMsell$0.8022$0.19590.0009530.00023274.09
0x999...0515
0x19...53c0
12/18/20255:40:16 AMbuy$0.1272$0.19860.00015240.0002380.6404
0x761...b419
0x53...c5bb
12/18/20255:40:16 AMsell$2.15$0.20750.0025830.000248610.38
0x2A7...154e
0x8e...ab3b
12/18/20255:31:44 AMsell$0.4666$0.22110.0005590.00026492.11
0x36d...ecd2
0x78...009e
12/17/202511:02:15 PMbuy$0.1639$0.22520.00019520.00026830.7276
0x695...F122
0x33...67e7
12/17/202511:01:51 PMsell$0.9224$0.2280.0010980.00027154.04
0x8b9...Fd51
0x19...7f6d
12/16/20257:29:56 PMsell$0.2056$0.24270.0002360.00027860.847
0x36d...ecd2
0xf9...59ef
12/15/20256:54:34 PMbuy$0.1994$0.23760.00023510.00028010.8394
0x1Bb...F139
0xae...a1ae
12/15/20251:25:21 AMsell$0.2644$0.24540.00030070.0002791.07
0x36d...ecd2
0x33...9e43
12/15/20251:22:23 AMbuy$0.1027$0.24750.00011680.00028140.415
0x113...94CB
0xe7...65a2
12/15/202512:48:46 AMbuy$0.1918$0.24680.00021750.00027970.7774
0x695...F122
0x80...3e4b
12/15/202512:48:38 AMsell$0.8707$0.2490.0009870.00028233.49
0x999...0515
0x50...c7d4
12/14/20259:41:41 PMsell$0.02511$0.25450.000028390.00028770.09867
0xe09...5268
0x2f...6510