WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.6448
Presyo
0.0007884 WBNB
TVL
$1,610.94
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.29%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
1,249.66
Pinagsama WBNB:
$0.9848

APE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.6448. Ang presyo ng APE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.63. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,624,002.40. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $1,610.94. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $1,610.94.

Ang kabuuang transaksyon ng APE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0007884, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6448 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:32:41 AMsell$2.42$0.64480.0029580.00078843.75
0x36d...ecd2
0x73...c5bb
08/11/20257:21:15 AMsell$0.07434$0.64890.000090550.00079040.1145
0xC68...1c38
0x90...ca96
08/11/20255:38:59 AMbuy$2.25$0.65190.002740.00079273.45
0xCab...3AdB
0x84...fbff
08/11/20253:38:03 AMbuy$1.87$0.64670.002290.00078862.9
0xba3...5484
0xa2...9fe0
08/10/20257:23:53 AMbuy$0.2496$0.63630.00030860.00078660.3923
0x4F4...4175
0xcc...7ffe
08/10/20257:23:52 AMsell$0.3171$0.63290.0003920.00078230.501
0x7d3...AF1B
0xae...9b6e
08/10/20251:08:37 AMsell$0.199$0.62910.00024770.00078280.3164
0xC68...1c38
0xd6...ae97
08/10/20251:08:32 AMbuy$2.82$0.63040.0035180.00078454.48
0x113...94CB
0x80...6d9f
08/10/20251:07:33 AMsell$0.04917$0.62510.000061190.00077790.07866
0x6c9...0ab0
0x8b...9d02
08/10/20251:07:30 AMsell$0.177$0.62530.00022030.00077810.2831
0x6c9...0ab0
0x8e...275f
08/10/20251:07:30 AMsell$0.7227$0.6260.00089940.0007791.15
0x383...1fae
0xb9...2afd
08/10/20251:07:30 AMsell$0.3104$0.62650.00038630.00077960.4955
0xC68...1c38
0x9f...8c9f
08/10/20251:07:28 AMbuy$10.65$0.6220.013260.00077417.13
0xD3C...7c53
0x0d...81c0
08/10/20251:07:28 AMbuy$2.82$0.61180.0035090.00076134.6
0xE79...1a26
0x33...d4f9
08/10/20251:07:28 AMsell$0.4573$0.61060.0005690.00075980.7489
-
0x01...499d
08/10/20251:07:28 AMbuy$0.4565$0.60920.00056810.00075810.7493
0x796...FbF5
0xf4...4d7f
08/10/20251:07:28 AMbuy$78.99$0.62860.09830.0007823144.45
0x796...FbF5
0xf4...4d7f
08/10/20251:07:27 AMbuy$0.451$0.62860.00056130.00078230.9189
0x84B...5F89
0xa8...c016
08/10/20251:07:27 AMsell$98.22$0.62860.12220.0007823176.26
0x84B...5F89
0x51...eef7
08/09/202511:51:15 PMbuy$0.007871$0.63610.0598410.00079530.01237
0x150...8864
0xb0...989b