WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.1199
Presyo
0.0001976 WBNB
TVL
$55.18
MKT CAP
$395.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
229.77
Pinagsama WBNB:
$0.04544

APE/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.1199. Ang presyo ng APE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $395,503.11. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $55.19. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $55.19.

Ang kabuuang transaksyon ng APE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.0001976, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1199 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/202611:33:28 AMsell$0.04129$0.11990.000068010.00019760.3441
0xE66...1398
0xeb...637b
06/11/20269:08:22 AMsell$0.05019$0.1190.000083620.00019820.4217
0xd26...6406
0xf5...e4f9
06/10/202612:19:37 PMbuy$0.03415$0.11630.000058540.00019930.2936
0xd26...6406
0x79...9e88
06/08/20263:07:40 AMsell$0.007935$0.11920.000013180.00019810.06654
0x8f5...10CA
0xc7...2273
06/06/20267:48:49 PMbuy$0.07414$0.1140.00012910.00019860.6502
0x8AD...E63E
0x53...b03d
06/06/20267:48:04 PMsell$0.07909$0.11340.00013780.00019760.6973
0x7AF...195b
0x74...13e8
06/06/20266:36:32 PMbuy$0.08398$0.11410.00014610.00019860.7357
0x8AD...E63E
0x33...18aa
06/05/202610:19:37 PMsell$0.01332$0.1130.000023220.0001970.1178
0xC3f...FD1d
0x6d...0c00
06/05/20265:50:27 PMsell$0.01651$0.11330.000028730.00019720.1456
0xC3f...FD1d
0xe6...2341
06/05/20262:57:07 PMsell$0.09336$0.11560.000160.00019810.8074
0xE22...b5B9
0x63...816b
06/05/20262:57:06 PMbuy$1.8$0.11550.0030890.000197916.58
0x999...0515
0x98...ec6f
06/05/20262:56:49 PMbuy$0.0254$0.10130.000043560.00017360.2508
0x7AF...195b
0x08...5bdf
06/05/20262:56:40 PMbuy$0.001757$0.1010.0530140.00017330.01738
0x7d1...61AD
0xc5...c78a
06/05/20262:56:37 PMsell$3.26$0.10080.0056080.000172928.71
0x03b...5912
0x3f...f598
06/05/202610:32:30 AMsell$0.01371$0.1310.000023140.00022110.1046
0xC3f...FD1d
0x38...7242
06/05/20267:09:27 AMbuy$0.1252$0.12790.00021660.00022140.9783
0x1Bb...F139
0x2d...2175
06/04/20265:30:45 AMbuy$0.1238$0.13220.00020550.00021950.9363
0x150...8864
0xcb...0d45
06/04/202612:14:47 AMsell$0.1515$0.13630.00024290.00021841.11
0x761...b419
0xbc...f6c7
06/04/202612:14:46 AMbuy$2.74$0.1360.0044020.00021821.71
0xbDb...0A4B
0xc1...796f
06/04/202612:14:46 AMsell$0.1572$0.13770.0002520.00022081.14
0xbDb...0A4B
0xc1...796f