WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WBNB pair

Presyo USD
$0.6088
Presyo
0.000612 WBNB
TVL
$151.41
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
34
Telegram price alerts
Pares:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APE:
123.51
Pinagsama WBNB:
$0.0761

APE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng APE token sa DEX HonorSwap ay $0.6088. Ang presyo ng APE ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $33.55. Ang kontrata ng APE token ay 0xC762043E211571eB34f1ef377e5e8e76914962f9 na may market cap na $2,510,226.92. Ang kontrata ng liquidity pool ay 0x8F0719eca0b558a5806d372325fB2b6106b60158 na may kabuuang halaga na naka-lock (TVL) na $151.42. Ang APE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WBNB na may kontrata na address 0x8F0719eca0b558a5806d372325fB2b6106b60158 ay $151.42.

Ang kabuuang transaksyon ng APE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang APE/WBNB pool ay may trading volume na $33.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WBNB ay 0.000612, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6088 ngayon.

APE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20257:45:14 AMbuy$0.7268$0.60880.00073070.0006121.19
0xC68...1c38
0xa4...48e4
09/19/20257:45:14 AMbuy$3.02$0.61290.0030390.00061615.22
0x0D9...7c84
0x23...7472
09/19/20257:45:14 AMsell$3.61$0.61290.0036380.00061616.23
0xB99...12C6
0x91...e45e
09/19/20257:45:12 AMbuy$0.5752$0.60780.00057820.0006110.9463
0x475...0a60
0xd7...b6aa
09/19/20257:45:12 AMbuy$2.68$0.61290.0027020.00061614.62
0x475...0a60
0xd7...b6aa
09/19/20257:45:11 AMsell$6.29$0.60670.0063330.000609910.38
0xB99...12C6
0x6a...774f
09/19/20257:45:11 AMbuy$3.12$0.63650.0031460.00063984.91
0x49d...bA19
0x70...77b4
09/19/20251:48:07 AMbuy$0.5238$0.60060.00053210.00061010.8721
0x36d...ecd2
0xe5...7913
09/18/20256:48:17 PMbuy$0.8675$0.59120.00087860.00059881.46
0x113...94CB
0xca...fa5a
09/18/20254:14:53 PMbuy$0.5473$0.58230.00055240.00058770.9399
0x7d3...AF1B
0x4a...a880
09/18/20254:14:42 PMbuy$2.01$0.5620.0020370.0005673.59
0x999...0515
0xe3...0002
09/18/20254:14:41 PMsell$3.69$0.57210.0037310.00057726.46
0x03b...5912
0x7c...daa4
09/18/202512:59:43 PMbuy$2.03$0.590.0020460.00059373.44
0xd42...be14
0x99...a5d0
09/18/202512:59:42 PMsell$1.97$0.58670.0019850.00059033.36
0x2e7...e267
0xf9...f1ed
09/18/202511:17:53 AMbuy$0.7478$0.59640.00075630.00060321.25
0x4e3...9212
0x95...0ddc
09/18/202511:13:17 AMsell$1.07$0.59820.0010790.00060281.79
0xf27...caCf
0x34...55c7
09/17/202510:01:46 AMsell$0.6183$0.58970.00064670.00061671.04
0x36d...ecd2
0xfa...3692
09/16/202511:26:34 PMsell$0.173$0.59570.0001810.00062350.2904
0x7d1...61AD
0xa6...aa5b
09/16/202511:26:13 PMsell$0.2599$0.59930.0002720.00062720.4337
0x6c9...0ab0
0xd1...696d
09/16/202511:26:07 PMbuy$1.41$0.59280.0014820.00062042.39
0xF37...3b51
0xeb...0c7b