WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.02982
Presyo
0.00004946 WBNB
TVL
$889.87
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
80
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
14,917.82
Pinagsama WBNB:
$0.7378

ALPHA.e/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.02982. Ang presyo ng ALPHA.e ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $79.98. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $29,826,012.65. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $889.88. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $889.88.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $79.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00004946, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.02982 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20253:23:13 AMsell$1.13$0.029820.0018760.0000494637.940xaf...34f7
05/07/20253:01:49 AMsell$0.4171$0.029940.00069130.0000496313.920x14...ac4e
05/07/20251:56:35 AMbuy$0.7995$0.030160.0013210.0000498426.50xcd...b98b
05/07/202512:47:35 AMbuy$1.66$0.029990.0027590.0000495655.660x5a...1bf7
05/07/202512:38:02 AMbuy$0.5521$0.029860.00091230.0000493418.480x88...cfb5
05/06/202510:30:34 PMbuy$0.8898$0.029530.0014810.0000491630.130x4b...fa40
05/06/202510:23:01 PMsell$0.0795$0.029290.00013240.00004882.710xaf...303f
05/06/202510:22:28 PMbuy$1.16$0.029390.0019420.0000489739.670x09...cd70
05/06/202510:07:05 PMbuy$1.72$0.029150.0028710.0000486259.040xb5...c715
05/06/202510:02:44 PMbuy$1.29$0.028890.0021680.0000482944.90xd6...435b
05/06/20259:30:46 PMsell$3.04$0.028880.0050880.00004822105.510xd5...5e30
05/06/20258:36:24 PMsell$3.16$0.029340.0052680.00004891107.710xf2...b7c4
05/06/20258:29:11 PMsell$0.676$0.029640.0011250.0000493322.80xb7...2fbc
05/06/20253:55:28 PMsell$0.562$0.02960.00093930.0000494718.980x18...a29f
05/06/20253:48:55 PMsell$0.5728$0.029690.00095740.0000496219.290xdd...79b5
05/06/20253:47:19 PMsell$0.5005$0.029760.00083660.0000497416.810x99...dfb0
05/06/20253:14:10 PMbuy$0.8715$0.029850.0014590.0000499829.190x07...4f70
05/06/20252:23:29 PMbuy$0.8409$0.029710.0014090.0000497828.30x61...64f6
05/06/202512:46:28 PMsell$0.4526$0.029440.00076060.0000494715.370x21...ac56
05/06/202512:42:22 PMbuy$0.2535$0.02960.0004260.000049748.560x2d...155f