Impormasyon tungkol sa ALPHA.e-WBNB pair
- Pinagsama ALPHA.e:
- 843.89
- Pinagsama WBNB:
- $0.007793
ALPHA.e/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.01055. Ang presyo ng ALPHA.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $10,552,483.65. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $17.67. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $17.67.
Ilang transaksyon ang mayroon sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang ALPHA.e/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WBNB?
Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000009386, na naitala noong 4:35 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.01055 ngayon.
ALPHA.e-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 4:22:49 AM | sell | $0.1655 | $0.01055 | 0.0001472 | 0.059386 | 15.69 | 0x34...beaf | |
10/18/2025 | 11:29:26 PM | sell | $0.1492 | $0.01064 | 0.0001363 | 0.059724 | 14.01 | 0x0a...33f3 | |
10/18/2025 | 10:45:03 PM | buy | $0.1521 | $0.01066 | 0.0001394 | 0.059778 | 14.26 | 0xfe...eaaa | |
10/18/2025 | 5:40:46 AM | buy | $0.2766 | $0.01004 | 0.0002559 | 0.059297 | 27.52 | 0x45...a207 | |
10/18/2025 | 12:51:30 AM | sell | $0.08062 | $0.009731 | 0.00007489 | 0.059039 | 8.28 | 0x07...0509 | |
10/17/2025 | 8:04:02 AM | buy | $0.2836 | $0.009229 | 0.000272 | 0.058851 | 30.73 | 0x01...488e | |
10/16/2025 | 10:36:20 AM | sell | $0.2483 | $0.01033 | 0.0002099 | 0.058734 | 24.03 | 0xdd...0a3e | |
10/16/2025 | 8:58:32 AM | sell | $0.1896 | $0.01088 | 0.0001597 | 0.05917 | 17.42 | 0x31...9e50 | |
10/14/2025 | 4:17:29 PM | sell | $0.342 | $0.01189 | 0.0002786 | 0.059693 | 28.74 | 0xaf...b12f | |
10/14/2025 | 11:14:18 AM | sell | $0.104 | $0.01207 | 0.00008734 | 0.00001014 | 8.61 | 0x21...0425 | |
10/14/2025 | 9:21:51 AM | buy | $0.003988 | $0.01235 | 0.053327 | 0.0000103 | 0.3229 | 0xfa...c9c9 | |
10/14/2025 | 9:21:50 AM | sell | $0.2665 | $0.01261 | 0.0002223 | 0.00001052 | 21.12 | 0x79...ac0e | |
10/14/2025 | 7:24:55 AM | buy | $0.3262 | $0.01262 | 0.0002717 | 0.00001051 | 25.84 | 0x75...6905 | |
10/14/2025 | 6:26:35 AM | buy | $0.3213 | $0.0119 | 0.0002658 | 0.059846 | 26.99 | 0x22...61c2 | |
10/13/2025 | 7:32:38 PM | buy | $0.3006 | $0.01155 | 0.0002402 | 0.059235 | 26.01 | 0xc2...59da | |
10/12/2025 | 9:10:57 PM | sell | $0.2616 | $0.01168 | 0.0002048 | 0.059149 | 22.38 | 0xd9...2468 | |
10/12/2025 | 6:33:31 PM | buy | $0.3219 | $0.01163 | 0.0002528 | 0.059139 | 27.66 | 0x1b...b838 | |
10/12/2025 | 11:12:44 AM | sell | $0.3253 | $0.01113 | 0.000266 | 0.059109 | 29.2 | 0xf1...48e1 | |
10/12/2025 | 3:20:38 AM | sell | $0.2262 | $0.01079 | 0.0002026 | 0.05967 | 20.95 | 0x2c...ea56 | |
10/11/2025 | 10:45:56 PM | buy | $0.2427 | $0.01103 | 0.0002134 | 0.059705 | 21.99 | 0xbb...e667 |