WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.004627
Presyo
0.055396 WBNB
TVL
$10.3
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
1,101.95
Pinagsama WBNB:
$0.006009

ALPHA.e/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.004627. Ang presyo ng ALPHA.e ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $4,627,591.71. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $10.31. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $10.31.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000005396, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.004627 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20255:59:37 PMbuy$0.06636$0.0046270.00007740.05539614.340xe9...3677
12/30/20255:40:24 PMsell$0.1447$0.0046950.00016790.05544830.810x7d...d69a
12/30/20255:38:11 PMsell$0.1161$0.0049110.00013540.05572723.640x4b...d120
12/30/20255:07:50 PMbuy$0.08566$0.0049660.000099920.05579217.240x29...dc34
12/28/20257:46:39 PMsell$0.08218$0.0049430.000095720.05575716.620x77...f08e
12/26/20251:42:00 PMbuy$0.09045$0.0048710.00010720.05577818.560x6a...83f1
12/25/20251:57:48 AMsell$0.04805$0.0048310.000056690.05579.940xf2...052e
12/24/202510:47:08 PMsell$0.05524$0.0049150.000065340.05581411.230xcc...a087
12/24/202510:49:56 AMsell$0.06775$0.0049710.000081160.05595513.620xa9...8872
12/20/20257:57:38 PMsell$0.06483$0.0052190.00007580.05610212.420x79...b7b9
12/19/20253:08:59 PMsell$0.1034$0.0053240.00012220.05629619.420xb7...8f3c
12/19/20251:51:18 PMsell$0.08692$0.0055340.00010230.05651715.70x63...58f5
12/16/20257:25:27 PMsell$0.08135$0.0058190.000093850.05671413.970x2c...c77b
12/13/20255:38:16 PMsell$0.1137$0.0062390.00012640.05693718.220x3c...0cb0
12/13/202511:33:55 AMbuy$0.1306$0.0062160.00014620.05695521.020x11...f377
12/12/20255:04:48 AMsell$0.06322$0.0060750.000071160.05683810.40x8d...232e
12/09/202511:52:55 AMsell$0.1027$0.0062450.00011560.05703316.440x45...cec7
12/09/202510:30:39 AMsell$0.08559$0.0064490.000096260.05725313.270x5a...3b5e
12/07/202511:15:14 AMbuy$0.07223$0.0065160.000081020.05730911.080x31...fe6f
12/05/20255:18:15 AMsell$0.0599$0.0065250.000066560.0572519.180x9b...cdaa