WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.01237
Presyo
0.00001849 WBNB
TVL
$611.05
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.68%
24h
0.09%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
17
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
24,708.85
Pinagsama WBNB:
$0.4567

ALPHA.e/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.01237. Ang presyo ng ALPHA.e ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $16.77. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $12,365,099.66. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $611.06. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $611.06.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $16.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00001849, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.01237 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:25:14 AMsell$1.05$0.012370.0015790.0000184985.380xd5...a9d2
07/09/202511:06:06 PMsell$0.2233$0.012420.00033380.0000185717.970x87...cb1a
07/09/20258:37:24 PMbuy$1.45$0.012450.0021690.0000186116.580x13...2f86
07/09/20258:05:39 PMbuy$0.8642$0.012360.001290.0000184569.90xd0...a270
07/09/20255:47:36 PMsell$0.3233$0.012130.00048850.0000183326.640x73...ac93
07/09/20253:03:13 PMsell$0.291$0.012140.00043980.0000183623.950xa4...459b
07/09/20252:22:40 PMsell$1.78$0.012140.0026950.00001836146.750x91...4e7c
07/09/20252:22:45 PMbuy$0.715$0.012190.0010810.0000184358.630xb7...06f4
07/09/20252:22:43 PMbuy$0.3678$0.012150.00055610.0000183830.250x27...e047
07/09/20252:21:15 PMsell$1.84$0.012320.002790.00001863149.740x0f...0a9d
07/09/20252:21:55 PMsell$0.3887$0.012230.00058760.0000184931.760x65...f165
07/09/20252:20:29 PMbuy$1.62$0.012390.0024510.00001874130.780x2d...235b
07/09/202512:47:23 PMbuy$0.5176$0.01230.00078320.0000186242.060x14...8681
07/09/20259:57:43 AMbuy$0.3258$0.012280.00049240.0000185626.510x19...00f4
07/09/20257:35:34 AMbuy$0.611$0.012170.00092190.0000183750.170x2e...5c78
07/09/20253:15:18 AMsell$0.2161$0.012050.00032710.0000182517.920x16...c244
07/09/20252:58:10 AMsell$1.28$0.012110.0019490.00001833106.340xfd...30ae
07/09/20252:46:27 AMsell$1.79$0.012240.0027180.00001853146.680xdf...f1de
07/09/202512:41:40 AMsell$0.5913$0.01230.00089690.0000186648.040x1a...e66c
07/09/202512:39:07 AMsell$0.4951$0.012350.0007510.0000187440.060x1b...6083