Impormasyon tungkol sa ALPHA.e-WBNB pair
- Pinagsama ALPHA.e:
- 11,706.52
- Pinagsama WBNB:
- $0.9239
ALPHA.e/WBNB price stats sa BNB Chain
Noong Pebrero 11, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.05025. Ang presyo ng ALPHA.e ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.80. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $50,108,153.77. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $1,173.18. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPHA.e/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $1,173.18.
Ilang transaksyon ang mayroon sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ALPHA.e/WBNB pool sa nakaraang 24 na oras?
Ang ALPHA.e/WBNB pool ay may trading volume na $21.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPHA.e sa WBNB?
Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00007915, na naitala noong 5:29 PM UTC.
Magkano ang 1 ALPHA.e sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.05025 ngayon.
ALPHA.e-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/11/2025 | 2:21:43 PM | sell | $3.19 | $0.05025 | 0.005025 | 0.00007915 | 63.49 | 0x14...281f | |
02/11/2025 | 12:11:04 PM | sell | $1.94 | $0.05127 | 0.003023 | 0.00007984 | 37.86 | 0x88...110b | |
02/11/2025 | 11:59:01 AM | sell | $1.81 | $0.05164 | 0.00283 | 0.0000803 | 35.24 | 0x7b...1480 | |
02/11/2025 | 10:16:37 AM | sell | $1.95 | $0.05162 | 0.003062 | 0.00008081 | 37.89 | 0x89...fdbf | |
02/11/2025 | 9:41:55 AM | sell | $2.95 | $0.05221 | 0.004614 | 0.00008152 | 56.6 | 0x78...fcef | |
02/11/2025 | 7:00:58 AM | buy | $1.28 | $0.05245 | 0.00201 | 0.00008215 | 24.47 | 0x04...d4eb | |
02/11/2025 | 5:00:04 AM | sell | $4.74 | $0.05245 | 0.007434 | 0.00008222 | 90.41 | 0xc8...3a5f | |
02/11/2025 | 2:09:51 AM | buy | $1.08 | $0.05145 | 0.001745 | 0.00008317 | 20.98 | 0xb9...80e2 | |
02/11/2025 | 1:26:15 AM | buy | $1.37 | $0.05123 | 0.00222 | 0.00008278 | 26.82 | 0x02...b52b | |
02/11/2025 | 1:11:57 AM | buy | $1.11 | $0.05113 | 0.001792 | 0.00008243 | 21.74 | 0x87...370e | |
02/10/2025 | 4:51:03 PM | buy | $0.3405 | $0.0502 | 0.0005577 | 0.00008223 | 6.78 | 0x4b...217a | |
02/10/2025 | 9:57:48 AM | buy | $0.5777 | $0.04957 | 0.0009568 | 0.00008209 | 11.65 | 0x96...7ff2 | |
02/10/2025 | 8:40:21 AM | buy | $2.55 | $0.04932 | 0.004226 | 0.00008164 | 51.76 | 0x06...de0a | |
02/10/2025 | 8:26:54 AM | buy | $0.2803 | $0.04946 | 0.0004603 | 0.00008124 | 5.66 | 0x85...0900 | |
02/10/2025 | 5:55:27 AM | buy | $1.52 | $0.04947 | 0.0025 | 0.00008098 | 30.87 | 0xe2...67f1 | |
02/10/2025 | 5:07:51 AM | buy | $0.6737 | $0.04892 | 0.001111 | 0.00008067 | 13.77 | 0x87...4c52 | |
02/10/2025 | 12:25:00 AM | buy | $2.38 | $0.04974 | 0.003841 | 0.00008024 | 47.87 | 0x97...51a2 | |
02/09/2025 | 11:59:36 PM | buy | $0.7659 | $0.04913 | 0.001244 | 0.0000798 | 15.58 | 0xec...36c6 | |
02/09/2025 | 11:36:27 PM | buy | $0.7636 | $0.04885 | 0.001244 | 0.00007959 | 15.63 | 0xf8...e2b7 | |
02/09/2025 | 11:29:27 PM | buy | $0.2096 | $0.04877 | 0.0003415 | 0.00007945 | 4.29 | 0xfd...ef4b |