WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.0003725
Presyo
0.065962 WBNB
TVL
$2.54
MKT CAP
$372.6K
5m
0%
1h
0%
4h
0%
24h
3.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
3,340.83
Pinagsama WBNB:
$0.002036

ALPHA.e/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.0003725. Ang presyo ng ALPHA.e ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $372,591.14. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $2.55. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $2.55.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.0000005962, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0003725 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/202610:33:32 PMbuy$0.03095$0.00037250.000049530.06596283.07
0x6c9...0ab0
0x35...5289
04/27/202610:52:53 AMbuy$0.02121$0.00035950.000033760.06572258.99
0xC3f...FD1d
0x96...b7b3
04/26/20269:21:41 AMsell$0.01042$0.00035530.000016530.06563929.32
0xC3f...FD1d
0xe9...a3c1
04/25/20266:12:35 PMbuy$0.04374$0.00036380.000069670.065795120.22
0x7AF...195b
0x94...98f8
04/23/202611:31:31 PMbuy$0.02202$0.00035070.000034510.06549662.78
0x7AF...195b
0xcb...d6e5
04/23/20269:31:50 PMsell$0.0358$0.00035240.000056110.065525101.56
0x7AF...195b
0xb5...b2fa
04/23/20267:59:37 AMsell$0.02227$0.00036780.000035050.06578860.55
0xC3f...FD1d
0xa3...fc0e
04/23/20261:40:44 AMbuy$0.02553$0.00037050.000040030.06580868.91
0x2ed...993b
0xd4...92b7
04/22/20268:12:28 PMbuy$0.05434$0.00034930.000084690.065445155.54
0x6c9...0ab0
0x56...0ad9
04/22/202612:27:58 PMsell$0.04756$0.00034630.000074020.065389137.35
0x6c9...0ab0
0x5a...336a
04/21/20268:28:48 PMsell$0.03289$0.00036230.00005220.06575190.76
0x6c9...0ab0
0x42...e201
04/21/20261:20:41 PMsell$0.03334$0.00038290.000052760.06606187.05
0x3D6...0aBe
0x17...e390
04/21/20261:19:30 PMsell$0.05316$0.00040910.000084130.066475129.92
0x6c9...0ab0
0x5b...8889
04/21/20261:16:58 PMsell$0.03667$0.00043710.000058040.06691983.88
0x7AF...195b
0xfd...0f71
04/21/20261:16:54 PMbuy$0.1728$0.00045030.00024380.067128383.69
0x23b...B68f
0x56...596e
04/20/20265:58:59 AMbuy$0.02961$0.00034110.000047890.06551686.8
0x7AF...195b
0x64...4fc1
04/20/20265:56:26 AMsell$0.03274$0.00034010.000052920.06549896.25
0x7AF...195b
0xcf...b122
04/20/20264:27:37 AMbuy$0.02329$0.00034610.000037520.06557667.28
0xC3f...FD1d
0xc9...215e
04/20/20262:39:45 AMbuy$0.01674$0.0003350.000026950.06539349.96
0x7AF...195b
0x6a...4b18
04/19/20267:05:23 PMsell$0.02202$0.00033520.000035380.06538565.7
0x7AF...195b
0x75...65e5