WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.0008332
Presyo
0.051292 WBNB
TVL
$3.87
MKT CAP
$833.2K
5m
0%
1h
0%
4h
-0.25%
24h
13.49%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
2,320.75
Pinagsama WBNB:
$0.003005

ALPHA.e/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.0008332. Ang presyo ng ALPHA.e ay pataas 13.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $833,208.22. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $3.87.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000001292, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0008332 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202611:16:35 PMsell$0.001253$0.00083320.0519440.0512921.5
0x150...8864
0x34...3ae4
05/18/20269:24:37 PMsell$0.006031$0.00083520.0593680.0512977.22
0x1Bb...F139
0x10...50f6
05/18/20266:15:08 PMbuy$0.01872$0.00082830.000029290.05129522.6
0x7AF...195b
0xf2...2e5e
05/18/20265:17:23 PMbuy$0.004204$0.00081950.0565660.0512795.13
0x568...1aF9
0xe2...d949
05/18/20265:16:20 PMbuy$0.03902$0.00080080.000060990.05125148.73
0xC3f...FD1d
0x39...bda3
05/18/20265:16:08 PMbuy$0.01795$0.00077670.000028070.05121423.11
0x7AF...195b
0xc0...28e5
05/18/20265:15:31 PMbuy$0.03905$0.00075310.000061030.05117751.84
0x7AF...195b
0x26...d0ac
05/18/202610:54:21 AMbuy$0.004645$0.00073410.057270.0511486.32
0x6c9...0ab0
0xf2...f473
05/18/202610:54:17 AMbuy$0.03446$0.00071860.000053930.05112447.95
0x7AF...195b
0x75...2d4e
05/16/202611:41:32 PMsell$0.01329$0.00072520.000020240.05110418.32
0xC3f...FD1d
0xb0...bc6a
05/16/202612:47:42 PMsell$0.09821$0.00073020.00015820.051116134.49
0x859...ecfF
0x5d...a2c9
05/16/202612:15:37 PMbuy$0.03211$0.00080380.000049120.05122939.95
0x7AF...195b
0x55...19b8
05/16/202612:14:53 PMbuy$0.06362$0.00076390.000097310.05116883.28
0xC3f...FD1d
0x7a...b3f6
05/16/202612:04:42 AMsell$0.01919$0.00076280.000028530.05113425.16
0x7AF...195b
0x69...cef4
05/16/202612:00:03 AMbuy$0.0167$0.00076810.000024840.05114221.75
0xC3f...FD1d
0xab...da78
05/15/202611:59:50 PMsell$0.06264$0.0007820.000093150.05116380.09
0xC3f...FD1d
0x24...376c
05/15/202611:20:41 PMsell$0.0116$0.00081320.000017250.05120814.26
0xC3f...FD1d
0x29...b047
05/15/202611:20:39 PMsell$0.01428$0.00082430.000021240.05122517.33
0x150...8864
0xad...88f2
05/15/20266:56:16 PMsell$0.01571$0.00083920.000023280.05124318.72
0x7AF...195b
0x7b...4f6d
05/15/202612:53:20 PMsell$0.02253$0.00086510.000033010.05126726.04
0x7AF...195b
0xfc...6c44