WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.01581
Presyo
0.00001722 WBNB
TVL
$19.38
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-6.99%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
611.76
Pinagsama WBNB:
$0.01055

ALPHA.e/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.01581. Ang presyo ng ALPHA.e ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $15,844,567.10. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $19.39. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $19.39.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00001722, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.01581 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20256:53:02 PMbuy$0.04491$0.015810.00004890.000017222.830x5b...507f
09/15/20255:29:10 PMsell$0.1448$0.015870.00015790.00001739.120x7e...7910
09/15/202512:00:47 PMsell$0.1352$0.016380.0001470.00001788.250x4c...a203
09/15/20259:41:11 AMsell$0.1871$0.016840.00020420.0000183911.10x26...83b1
09/15/20253:29:32 AMbuy$0.1175$0.017340.00012630.000018626.780xa0...04cf
09/14/20259:16:00 PMsell$0.007127$0.0170.0576790.000018320.4190xe1...a5a7
09/14/20258:27:20 AMsell$0.04909$0.01730.000052280.000018422.830xc3...ae19
09/14/20254:48:40 AMsell$0.1189$0.017460.00012750.000018736.80x62...cfae
09/13/202512:32:54 PMsell$0.1619$0.01810.00017220.000019258.940x65...1d5e
09/13/202512:32:07 PMbuy$0.1446$0.018230.00015380.000019397.930xb3...375d
09/12/202510:58:07 PMbuy$0.2816$0.017250.00030350.0000185916.320x4a...d819
09/12/20258:57:12 AMbuy$0.1515$0.016110.00016740.00001789.40x2b...979a
09/12/20258:06:01 AMsell$0.1884$0.01610.0002080.0000177711.70xe7...2c5d
09/12/20256:12:51 AMsell$0.3907$0.017120.00043010.0000188522.810xb9...04ad
09/12/20256:12:42 AMbuy$0.4718$0.017070.00051940.0000187927.630x48...492d
09/12/20256:12:16 AMsell$0.1971$0.016530.0002170.000018211.920xfb...f68c
09/12/20256:11:12 AMsell$0.4036$0.017550.00044440.0000193222.990x0c...cb6c
09/12/20256:10:26 AMbuy$0.6234$0.018310.00068630.0000201536.130x09...8474
09/11/20259:52:03 AMsell$0.1047$0.016110.00011670.000017956.50xc3...ec4e
09/11/20254:51:45 AMsell$0.005671$0.016220.0563450.000018150.34950x89...49e6