WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.05025
Presyo
0.00007915 WBNB
TVL
$1,173.18
MKT CAP
$50.1M
5m
0%
1h
0%
4h
-2.68%
24h
0.10%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
11,706.52
Pinagsama WBNB:
$0.9239

ALPHA.e/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.05025. Ang presyo ng ALPHA.e ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.80. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $50,108,153.77. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $1,173.18. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $1,173.18.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $21.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00007915, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.05025 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20252:21:43 PMsell$3.19$0.050250.0050250.0000791563.490x14...281f
02/11/202512:11:04 PMsell$1.94$0.051270.0030230.0000798437.860x88...110b
02/11/202511:59:01 AMsell$1.81$0.051640.002830.000080335.240x7b...1480
02/11/202510:16:37 AMsell$1.95$0.051620.0030620.0000808137.890x89...fdbf
02/11/20259:41:55 AMsell$2.95$0.052210.0046140.0000815256.60x78...fcef
02/11/20257:00:58 AMbuy$1.28$0.052450.002010.0000821524.470x04...d4eb
02/11/20255:00:04 AMsell$4.74$0.052450.0074340.0000822290.410xc8...3a5f
02/11/20252:09:51 AMbuy$1.08$0.051450.0017450.0000831720.980xb9...80e2
02/11/20251:26:15 AMbuy$1.37$0.051230.002220.0000827826.820x02...b52b
02/11/20251:11:57 AMbuy$1.11$0.051130.0017920.0000824321.740x87...370e
02/10/20254:51:03 PMbuy$0.3405$0.05020.00055770.000082236.780x4b...217a
02/10/20259:57:48 AMbuy$0.5777$0.049570.00095680.0000820911.650x96...7ff2
02/10/20258:40:21 AMbuy$2.55$0.049320.0042260.0000816451.760x06...de0a
02/10/20258:26:54 AMbuy$0.2803$0.049460.00046030.000081245.660x85...0900
02/10/20255:55:27 AMbuy$1.52$0.049470.00250.0000809830.870xe2...67f1
02/10/20255:07:51 AMbuy$0.6737$0.048920.0011110.0000806713.770x87...4c52
02/10/202512:25:00 AMbuy$2.38$0.049740.0038410.0000802447.870x97...51a2
02/09/202511:59:36 PMbuy$0.7659$0.049130.0012440.000079815.580xec...36c6
02/09/202511:36:27 PMbuy$0.7636$0.048850.0012440.0000795915.630xf8...e2b7
02/09/202511:29:27 PMbuy$0.2096$0.048770.00034150.000079454.290xfd...ef4b