WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.0002185
Presyo
0.063787 WBNB
TVL
$1.89
MKT CAP
$218.5K
5m
0%
1h
0%
4h
0%
24h
-15.94%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
4,284.2
Pinagsama WBNB:
$0.001644

ALPHA.e/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.0002185. Ang presyo ng ALPHA.e ay pababa -15.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.73. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $218,507.85. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $1.90. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $1.90.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.0000003787, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.0002185 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202611:21:05 AMbuy$0.01473$0.00021850.000025540.06378767.44
0xE66...1398
0xe3...67cb
07/21/202611:19:23 AMbuy$0.000641$0.00021490.0511110.0637262.98
0x8f5...10CA
0x80...c792
07/21/202611:07:21 AMbuy$0.003931$0.0002140.056810.06370818.36
0xd0E...3042
0xc6...2e00
07/21/202611:07:12 AMsell$0.198$0.00021260.00043480.063683931.37
0x829...89F5
0x52...a587
07/21/202610:48:49 AMsell$0.0009979$0.00034320.0517250.0659332.9
0xd26...6406
0x7b...5e80
07/21/202610:48:22 AMbuy$0.3044$0.00034440.00041930.065953883.66
0x5AF...1b3B
0xd6...da24
07/20/20261:41:54 PMsell$0.004997$0.00021490.058780.06377723.24
0xB5C...9AdF
0x03...220d
07/20/20261:36:59 PMsell$0.08018$0.00021670.00015370.063807369.96
0xE22...b5B9
0x10...47c8
07/20/20261:34:51 PMsell$0.00163$0.00025920.0528640.0645526.29
0xA85...941D
0x50...36a9
07/20/20261:33:03 PMsell$0.0003541$0.00025920.0662310.0645611.36
0xE66...1398
0x36...fa16
07/20/20261:32:28 PMbuy$0.115$0.00025990.00018230.064574442.65
0x999...0515
0x74...f2cc
07/17/202610:01:38 AMsell$0.007739$0.00020960.00001370.06371336.91
0x695...F122
0x0d...fda6
07/16/20262:45:41 AMsell$0.0145$0.00022060.0000250.06380465.73
0xE66...1398
0x50...9847
07/16/20262:44:45 AMbuy$0.01581$0.00022130.000027280.06381871.46
0xE66...1398
0x49...fa7c
07/16/202612:55:51 AMsell$0.003229$0.00021740.0555660.06374914.84
0x8f5...10CA
0x3f...b96a
07/16/202612:38:48 AMbuy$0.01$0.00021660.000017270.06374246.16
0xe09...5268
0x26...df36
07/15/20267:58:50 AMbuy$0.009329$0.00021140.000016170.06366544.12
0x695...F122
0x9d...b6c4
07/14/20265:15:17 PMbuy$0.01097$0.0002080.000018910.06358452.75
0xE66...1398
0x6f...e1de
07/13/202610:40:16 AMbuy$0.009468$0.00019970.000016610.06350647.39
0x695...F122
0xa6...531e
07/12/20268:38:35 PMbuy$0.00875$0.00019880.000015110.06343444
0xA2E...189E
0x9a...602f