WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.003626
Presyo
0.055777 WBNB
TVL
$7.74
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
1,080.63
Pinagsama WBNB:
$0.006173

ALPHA.e/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.003626. Ang presyo ng ALPHA.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $3,626,244.96. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $7.75. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $7.75.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000005777, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.003626 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/202610:03:40 AMsell$0.05573$0.0036260.000088790.05577715.36
0xC3f...FD1d
0x3c...d20f
02/12/20269:48:21 AMsell$0.03648$0.0036350.000059360.05591610.03
0xC3f...FD1d
0x5b...0ae5
02/11/20267:39:05 PMsell$0.04998$0.0036980.000081760.0560513.51
0xC3f...FD1d
0x62...eac8
02/11/20266:30:58 AMbuy$0.06814$0.0036620.00011270.05605618.6
0x7AF...195b
0x07...9359
02/11/20261:24:27 AMsell$0.03126$0.0037050.00005030.0559628.43
0x7AF...195b
0x8a...3f95
02/10/20266:13:06 AMsell$0.03595$0.0038570.000056530.0560639.32
0xC3f...FD1d
0x42...58eb
02/10/20266:10:17 AMsell$0.03898$0.0039330.000061210.0561769.91
0xC3f...FD1d
0x90...0a13
02/10/20264:16:07 AMsell$0.03079$0.0040.000048380.0562857.69
0xB5C...90b9
0x17...fefb
02/09/20262:50:49 PMsell$0.03462$0.0040090.000055140.0563868.63
0xB5C...7fA2
0xe0...6807
02/09/202611:09:49 AMbuy$0.05276$0.003970.000084960.05639213.29
0xC3f...FD1d
0xd2...85fd
02/08/20261:34:22 PMsell$0.06683$0.0041030.00010380.05637516.28
0x6c9...0ab0
0x89...b3b7
02/07/20267:03:27 PMsell$0.06079$0.0042820.000093230.05656614.19
0xC3f...FD1d
0xd5...1cf3
02/07/20267:53:12 AMbuy$0.09442$0.0041920.00014750.05655122.52
0x7AF...195b
0x75...4be4
02/06/20265:15:26 PMsell$0.09583$0.0042970.00014520.05651122.3
0xC3f...FD1d
0xe2...1ba4
02/05/202610:11:45 PMbuy$0.09756$0.0040080.0001590.05653324.33
0xB5C...71eb
0x4a...056c
02/05/20261:01:40 PMsell$0.1062$0.0043970.00015690.05649924.15
0x6c9...0ab0
0x5d...2e2a
02/05/20267:24:33 AMbuy$0.07299$0.0061950.000077880.05661111.78
0x6c9...0ab0
0xb2...3e4c
02/05/20267:24:33 AMbuy$0.1307$0.0059940.00013950.05639621.81
0x7d1...61AD
0x1d...e266
02/05/20266:04:36 AMsell$0.2279$0.0060580.00024320.05646537.61
0xB5C...38ff
0x50...1623
02/05/202612:11:27 AMbuy$0.1073$0.006210.00011450.05662717.28
0xB5C...7fA2
0xa0...9ac1