WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.002963
Presyo
0.054723 WBNB
TVL
$7.03
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
1,193.63
Pinagsama WBNB:
$0.005606

ALPHA.e/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.002963. Ang presyo ng ALPHA.e ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $2,963,082.60. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $7.03. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $7.03.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.000004723, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.002963 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20262:52:53 PMsell$0.03066$0.0029630.000048880.05472310.34
0xC3f...FD1d
0x8c...fce9
03/07/20268:12:18 AMsell$0.02198$0.003010.0000350.0547947.3
0x7AF...195b
0x14...b7c7
03/06/20264:43:12 PMsell$0.02698$0.0030650.00004280.0548628.8
0x7d1...61AD
0x92...1d76
03/06/20263:28:49 PMbuy$0.07802$0.0030270.00012420.05481925.76
0x7AF...195b
0x46...14b9
03/05/20261:42:06 PMsell$0.04908$0.0031130.000074870.0547515.76
0x7AF...195b
0x2d...af04
03/05/20262:54:08 AMbuy$0.02821$0.0031420.000043140.0548058.97
0xC3f...FD1d
0x1c...56f6
03/04/20264:24:16 PMsell$0.05988$0.0031640.000091160.05481718.92
0xC3f...FD1d
0x04...82e0
03/04/20264:08:22 AMbuy$0.03997$0.0030640.000063520.0548713.04
0xC3f...FD1d
0x65...cb35
03/04/20262:41:21 AMsell$0.05041$0.0030710.000079740.05485716.41
0x6c9...0ab0
0x84...cbe2
03/04/20261:09:53 AMsell$0.04045$0.0031490.000063940.05497812.84
0xC3f...FD1d
0x9c...0977
03/04/202612:28:38 AMsell$0.04303$0.0032280.000067880.05509213.32
0x7AF...195b
0x82...5db5
03/04/202612:23:29 AMsell$0.04748$0.0033090.000074870.05521814.34
0xC3f...FD1d
0x7c...e619
03/04/202612:07:37 AMsell$0.0506$0.0033930.000079870.05535514.91
0xC3f...FD1d
0xaa...d2bb
03/03/202610:16:43 PMbuy$0.02035$0.0034380.000032140.0554315.91
0x7AF...195b
0xde...cccb
03/03/20266:46:12 PMbuy$0.04935$0.0033870.000077650.05532914.56
0x6c9...0ab0
0xb4...f444
03/03/20265:03:24 PMsell$0.05431$0.0033640.000085730.0553116.14
0x6c9...0ab0
0xbd...8ddc
03/03/20264:17:29 PMbuy$0.09375$0.0033520.00014770.05528427.96
0xC3f...FD1d
0x0d...1f43
03/03/20264:07:13 PMsell$0.1646$0.0033870.00026030.05535448.61
0xa39...ffff
0x28...7423
03/03/20264:03:49 PMsell$0.0238$0.0035430.00003780.0556266.71
0x69f...70cE
0xd6...32be
03/03/20264:03:48 PMbuy$0.16$0.0034350.00025410.05545546.59
0x07a...5fd1
0xc5...73d5