WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA.e-WBNB pair

Presyo USD
$0.008414
Presyo
0.05892 WBNB
TVL
$14.42
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-1.95%
24h
-5.18%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPHA.e:
864.22
Pinagsama WBNB:
$0.007647

ALPHA.e/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ALPHA.e token sa DEX HonorSwap ay $0.008414. Ang presyo ng ALPHA.e ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.43. Ang kontrata ng ALPHA.e token ay 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 na may market cap na $8,414,121.08. Ang kontrata ng liquidity pool ay 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 na may kabuuang halaga na naka-lock (TVL) na $14.43. Ang ALPHA.e/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA.e/WBNB na may kontrata na address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 ay $14.43.

Ang kabuuang transaksyon ng ALPHA.e/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA.e/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA.e sa WBNB ay 0.00000892, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA.e sa USD ay $0.008414 ngayon.

ALPHA.e-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20256:44:10 AMsell$0.0802$0.0084140.000085030.058929.53
0x695...F122
0xfe...85e7
11/16/20253:12:38 AMsell$0.09325$0.0085810.000099270.05913610.86
0xe09...5268
0x37...a488
11/15/20253:11:49 PMsell$0.05948$0.0087480.000063430.0593286.8
0x695...F122
0x24...132e
11/15/202512:23:56 PMsell$0.07292$0.0088780.000078040.0595018.21
0x3D6...0aBe
0x70...4f04
11/15/202510:12:08 AMbuy$0.1208$0.0088730.00012930.05949213.62
0x961...3118
0x13...d2c4
11/14/202511:41:46 PMsell$0.08747$0.0086320.000095250.059410.13
0x3D6...0aBe
0xe3...4931
11/14/20258:15:52 PMsell$0.1916$0.0091040.00020550.05976121.05
0xB5C...eff6
0x59...507e
11/14/20258:15:12 PMbuy$0.221$0.0091180.00023680.05977124.24
0x7d1...61AD
0x58...adc7
11/14/20256:32:33 PMsell$0.1289$0.0088970.00013910.05960214.49
0xe09...5268
0x25...db0d
11/14/20256:19:55 PMsell$0.1318$0.0092140.00014220.05994514.3
0x695...F122
0x9f...6b6d
11/14/20255:43:43 PMsell$0.14$0.0095910.00015050.000010314.6
0x695...F122
0x60...a636
11/14/20254:45:13 PMsell$0.2039$0.0099960.00021970.0000107720.39
0xe09...5268
0x68...60de
11/14/20253:27:36 PMsell$0.2234$0.010440.00024350.0000113721.4
0x6c9...0ab0
0xbc...f1f7
11/14/20253:15:25 PMsell$0.1698$0.011020.0001840.0000119415.4
0x961...3118
0x64...3fb4
11/14/20252:22:58 PMbuy$0.2147$0.010860.00023610.0000119419.77
0xe09...5268
0xa7...7014
11/14/20251:44:15 PMbuy$0.1786$0.010240.00019820.0000113617.44
0x6c9...0ab0
0x3e...69f8
11/14/20251:32:13 PMsell$0.2551$0.01030.00028260.0000114124.75
0xcBf...F223
0xe7...82fd
11/14/20251:30:34 PMsell$0.04191$0.010690.000046460.000011853.91
0x6c9...0ab0
0x74...41f9
11/14/20251:30:32 PMsell$0.1788$0.010980.00019820.0000121716.28
0xe09...5268
0x70...e81d
11/14/20251:20:00 PMsell$0.1855$0.011480.00020580.0000127316.15
0x6c9...0ab0
0xb6...0702