WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.07017
Presyo
0.000119 WBNB
TVL
$1,007.69
MKT CAP
$13M
5m
0%
1h
0.07%
4h
-0.87%
24h
-10.31%
Ibahagi
TXNS
191
Mga Bumili
103
Mga Nagbenta
88
Dami
211
Telegram price alerts
Pares:
0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
7,174.14
Pinagsama WBNB:
$0.8546

ALPACA/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX HonorSwap ay $0.07017. Ang presyo ng ALPACA ay pababa -10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $210.51. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $13,007,009.81. Ang kontrata ng liquidity pool ay 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B na may kabuuang halaga na naka-lock (TVL) na $1,007.69. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B ay $1,007.69.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 191 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $210.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000119, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.07017 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202512:48:01 AMsell$0.8359$0.070170.0014170.00011911.91
0x1Aa...35fA
0xd1...db60
03/15/202512:01:46 AMsell$0.9564$0.070120.0016290.000119413.63
0x1C8...4487
0x0b...f590
03/14/202511:06:34 PMsell$0.9572$0.070390.001630.000119913.59
0x000...5637
0x26...0843
03/14/202511:01:22 PMsell$0.497$0.070520.00084730.00012027.04
0x000...41f6
0x2e...a341
03/14/202510:23:40 PMbuy$0.5861$0.070830.0010.00012088.27
0x0bf...cbd6
0x14...fec2
03/14/20259:28:46 PMsell$1.15$0.070570.0019750.000120316.4
0x666...D3d8
0xb1...534f
03/14/20259:14:22 PMbuy$0.8633$0.071010.0014710.00012112.15
0x0c8...C1A5
0x4b...d08d
03/14/20258:58:04 PMbuy$1.27$0.070780.0021680.000120517.99
0x765...f091
0xb3...b6bd
03/14/20258:34:19 PMsell$1.22$0.07030.0020960.000119817.49
0x675...156a
0x04...e619
03/14/20258:28:22 PMbuy$0.487$0.07080.00083030.00012076.87
0xC3a...8e1f
0xfc...333f
03/14/20258:24:16 PMsell$1.67$0.070620.0028630.000120323.78
0x148...6494
0xd3...59e8
03/14/20257:58:04 PMbuy$0.7644$0.071290.0012990.000121210.72
0x629...C172
0xba...a08c
03/14/20257:56:13 PMbuy$0.8447$0.071060.0014360.000120811.88
0x13C...6E17
0xb1...0208
03/14/20257:42:04 PMbuy$0.8118$0.070830.001380.000120411.46
0x06E...80ED
0x17...f82f
03/14/20257:39:46 PMbuy$0.2823$0.070680.000480.00012013.99
0x42e...3C18
0xaa...5057
03/14/20257:33:52 PMsell$1.47$0.070490.002510.000119820.94
0x127...3D69
0x07...bec5
03/14/20257:31:34 PMsell$3.28$0.071120.0055860.000120946.19
0x403...612F
0x0a...c68a
03/14/20257:27:28 PMbuy$0.8454$0.071860.0014370.000122111.76
0x000...41f6
0x04...07df
03/14/20257:25:34 PMbuy$1.26$0.071560.0021520.000121617.69
0x000...1FAb
0xe1...bb02
03/14/20257:24:34 PMbuy$0.8025$0.071270.0013640.000121111.25
0xA92...ad03
0x8b...92d2