WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.1118
Presyo
0.0001773 WBNB
TVL
$1,302.18
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-1.86%
24h
-0.53%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
88
Telegram price alerts
Pares:
0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
5,819.78
Pinagsama WBNB:
$1.03

ALPACA/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX HonorSwap ay $0.1118. Ang presyo ng ALPACA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $88.06. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $20,719,774.94. Ang kontrata ng liquidity pool ay 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B na may kabuuang halaga na naka-lock (TVL) na $1,302.19. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B ay $1,302.19.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $88.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0001773, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.1118 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20256:11:37 PMsell$1.32$0.11180.0021030.000177311.86
0xEa3...88c6
0xc8...cebc
02/11/20256:05:40 PMsell$1.65$0.11230.002630.000178114.76
0x333...7d46
0x94...1b25
02/11/20255:44:34 PMsell$1.42$0.11290.0022610.000178912.63
0x111...961C
0x7e...d437
02/11/20254:13:31 PMbuy$3.17$0.1140.0050.000179327.87
0xb5e...11c1
0x83...43fb
02/11/20254:09:31 PMbuy$0.3499$0.11340.00055060.00017843.08
0x000...ef95
0xf1...e583
02/11/20254:09:31 PMbuy$2.31$0.11290.0036490.000177720.53
0x000...ef95
0x86...01e9
02/11/20254:09:13 PMbuy$9.7$0.11080.015260.000174487.49
0x609...Fff9
0xe3...879b
02/11/20254:09:10 PMsell$15.65$0.11120.024630.0001751140.69
0xa97...E0Aa
0xf4...a400
02/11/20252:18:52 PMbuy$0.3173$0.11430.00050.00018022.77
0x9Bd...3DF9
0x1f...66c2
02/11/20252:15:34 PMsell$3.23$0.11390.0051140.0001828.4
0x961...3118
0x46...30df
02/11/20251:57:55 PMsell$1.75$0.11450.0027880.000181515.36
0x072...bCC1
0x14...db5a
02/11/20251:53:46 PMsell$2.59$0.11560.00410.000182722.44
0x000...41f6
0x34...a043
02/11/20251:37:16 PMsell$1.87$0.11690.0029530.000183916.05
0xEa3...88c6
0x0c...6950
02/11/20251:18:25 PMsell$0.6413$0.11830.0010.00018465.41
0x1bf...9F86
0x44...6eb0
02/11/202512:14:36 PMsell$0.7129$0.11870.001110.0001856
0x000...4250
0xc1...3e8b
02/11/202511:55:16 AMsell$1.57$0.11930.0024450.000185513.17
0xC68...1c38
0x38...a798
02/11/202510:06:55 AMsell$1.55$0.11910.0024370.000186513.07
0xEee...396f
0xd8...55a7
02/11/20258:45:34 AMsell$1.39$0.12010.0021750.000187311.61
0xEa3...88c6
0xed...26c8
02/11/20257:48:16 AMsell$0.7723$0.11960.0012120.00018796.45
0x000...41f6
0xce...3063
02/11/20257:44:04 AMsell$1.02$0.11990.0016070.00018848.53
0x000...41f6
0xf2...aee2