WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1824
Presyo
0.0001947 WBNB
TVL
$31.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.58%
24h
5.89%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
86.54
Pinagsama WBNB:
$0.01684

ALICE/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.1824. Ang presyo ng ALICE ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2.60. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,909,647.37. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $31.57. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $31.57.

Ang kabuuang transaksyon ng ALICE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001947, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1824 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20266:13:36 PMsell$0.04867$0.18240.000051930.00019470.2667
0x5Ef...b1DC
0xec...e8dd
01/20/20264:34:49 PMsell$0.2674$0.18610.00028530.00019861.43
0x6c9...0ab0
0xab...14cc
01/20/20263:30:05 PMsell$0.3251$0.19310.00034690.0002061.68
0xE22...b5B9
0xad...bce0
01/20/20263:29:50 PMbuy$0.4787$0.19220.00051080.00020512.49
0x999...0515
0x6f...e855
01/20/20263:15:44 PMsell$0.3459$0.18970.00036910.00020241.82
0xA9C...BBBB
0x84...4088
01/20/20263:07:39 PMbuy$0.3186$0.1910.000340.00020381.66
0xFEE...0ba9
0x46...50bc
01/20/20262:56:26 PMbuy$0.1614$0.18540.00017230.00019780.8709
0x489...8e51
0x33...069e
01/20/20261:42:49 PMbuy$0.1017$0.18230.00010850.00019450.558
0x89e...fc7C
0x0f...8d10
01/20/202612:42:14 PMbuy$0.08111$0.18020.000086550.00019230.4499
0x01f...9Ed3
0x5f...3d3c
01/20/202612:24:42 PMbuy$0.1217$0.17790.00012990.00018980.6842
0x0e5...c36E
0xee...37b2
01/20/202612:24:03 PMbuy$0.09603$0.17540.00010240.00018720.5473
0x8AD...E63E
0xc5...e5ff
01/20/202612:12:54 PMsell$0.04384$0.17390.000046780.00018560.252
0x08f...08fF
0x21...ac56
01/20/202610:20:17 AMsell$0.0248$0.17470.000026460.00018640.1419
0x281...158d
0xa1...1b8f
01/20/20263:11:54 AMbuy$0.01703$0.17570.000018180.00018750.09696
0x099...264e
0x9c...77a5
01/20/20263:04:57 AMbuy$0.06922$0.17480.000073860.00018650.3959
0x7AF...195b
0x1a...c09c
01/19/202610:06:20 PMbuy$0.02117$0.17370.000022590.00018530.1218
0x952...CD5c
0xd7...dd2b
01/19/20266:43:57 PMbuy$0.02795$0.17310.000029820.00018470.1614
0xee3...A009
0x99...663b
01/19/20266:37:01 PMbuy$0.04847$0.17230.000051720.00018380.2813
0x6c9...0ab0
0xdd...0320
01/19/20265:15:44 PMbuy$0.01462$0.17160.00001560.00018310.08523
0x928...b9eE
0x21...4bc6
01/19/20264:52:16 PMbuy$0.08349$0.17050.000089090.0001820.4894
0x7AF...195b
0xf9...cd6d