WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1153
Presyo
0.000183 WBNB
TVL
$20.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
89.67
Pinagsama WBNB:
$0.01647

ALICE/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.1153. Ang presyo ng ALICE ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,225,251.09. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $20.77. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $20.77.

Ang kabuuang transaksyon ng ALICE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.000183, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1153 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20268:52:07 AMbuy$0.06913$0.11530.00010960.0001830.5991
0x7AF...195b
0x6c...be2e
03/22/20261:44:52 AMsell$0.07332$0.11450.00011640.00018190.6398
0xC3f...FD1d
0x7d...c16e
03/21/20269:40:27 AMsell$0.03538$0.1180.000055160.00018390.2998
0x541...A7a3
0xf3...b0ed
03/21/20267:49:53 AMsell$0.06407$0.11940.000099530.00018560.5362
0x7AF...195b
0x6a...56b8
03/21/20267:37:17 AMsell$0.023$0.120.000035880.00018720.1916
0x9ff...dEc3
0x0c...58a3
03/21/20263:35:30 AMsell$0.02347$0.12060.000036580.0001880.1945
0xEb6...30D7
0x13...ba8a
03/21/20261:22:34 AMsell$0.05928$0.12180.00009220.00018940.4867
0xC3f...FD1d
0x66...f912
03/21/202612:37:47 AMsell$0.06989$0.12310.00010870.00019170.5674
0xC3f...FD1d
0x92...8b8a
03/20/20268:19:45 PMsell$0.02676$0.12370.000041850.00019350.2162
0x36d...ecd2
0xc5...dc15
03/20/20268:19:43 PMsell$0.105$0.12520.00016420.00019570.8387
0x7AF...195b
0x81...8266
03/20/20267:04:48 PMbuy$0.05896$0.12630.000092290.00019780.4665
0x7AF...195b
0x69...d539
03/20/20266:57:56 PMbuy$0.03497$0.12490.000054850.0001960.2798
0x0c6...63aD
0x93...d784
03/20/20266:15:56 PMbuy$0.05649$0.12390.000088610.00019440.4556
0xC3f...FD1d
0x96...0403
03/20/20265:09:25 PMsell$0.07934$0.12420.00012370.00019380.6387
0x36d...ecd2
0xbc...0dba
03/20/20265:07:41 PMsell$0.05345$0.12550.000083470.0001960.4256
0x7AF...195b
0xc2...ec70
03/20/20264:40:55 PMbuy$0.07814$0.1260.0001220.00019680.6201
0xC3f...FD1d
0x2d...db27
03/20/20264:35:22 PMsell$0.06306$0.12520.00009840.00019530.5036
0xC3f...FD1d
0x16...9adf
03/20/20264:14:12 PMsell$0.08023$0.12690.0001250.00019790.6319
0xC3f...FD1d
0x69...ab99
03/20/20263:46:54 PMsell$0.08315$0.12820.00013020.00020090.6482
0x7AF...195b
0xea...2158
03/20/20263:42:15 PMbuy$0.1336$0.12860.00020890.00020111.03
0x6c9...0ab0
0xa0...78c9