WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3371
Presyo
0.0005353 WBNB
TVL
$1,020.18
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.92%
24h
-9.21%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
27
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,515.44
Pinagsama WBNB:
$0.8099

ALICE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.3371. Ang presyo ng ALICE ay pababa -9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $27.09. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,692,772.17. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $1,020.18. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $1,020.18.

Ang kabuuang transaksyon ng ALICE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $27.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0005353, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3371 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202511:18:04 AMbuy$0.4036$0.33710.00064090.00053531.19
0x38a...a96a
0xfe...efb7
06/22/20259:58:17 AMsell$1.44$0.3360.0022930.00053354.29
0x264...1B90
0x3f...ae45
06/22/20258:29:26 AMsell$1.84$0.34030.0029060.00053725.41
0x148...6494
0x5b...e407
06/22/20253:27:37 AMsell$1.71$0.34080.0027140.00054095.01
0x198...6139
0x84...78c3
06/22/20252:17:58 AMsell$0.3911$0.34210.00062090.00054311.14
0x840...8bff
0xa4...5f3d
06/22/20252:00:03 AMsell$0.4542$0.34320.00071990.0005441.32
0x38a...a96a
0xfe...1119
06/22/20251:47:10 AMsell$0.2303$0.34370.00036510.00054470.6702
0xd9d...33D1
0x4f...80fa
06/22/202512:05:29 AMbuy$0.4992$0.34370.00079470.00054721.45
0x38a...a96a
0xf8...6055
06/22/202512:01:02 AMbuy$1.26$0.34260.0020080.00054563.68
0x000...2ED2
0x5d...48a4
06/21/202510:57:35 PMbuy$0.04569$0.34170.000072740.00054390.1337
0x1Bb...F139
0x0f...d721
06/21/20259:35:38 PMbuy$0.0003099$0.34060.0649640.00054550.00091
0x928...0B4b
0xe9...f2be
06/21/20259:35:04 PMbuy$0.2397$0.33960.0003840.00054390.7059
0x000...148E
0x97...4f06
06/21/20259:33:43 PMsell$4.53$0.34130.0072450.000545413.28
0x905...48cd
0x9b...7048
06/21/20259:30:50 PMsell$0.387$0.34650.00061520.00055081.11
0x383...1fae
0x74...3d54
06/21/20259:30:59 PMsell$0.03785$0.34620.000060180.00055040.1093
0x38a...a96a
0x4d...e843
06/21/20259:26:29 PMsell$2.4$0.34850.0038270.00055386.91
0x000...B06f
0xf8...7af5
06/21/20259:13:46 PMsell$0.7738$0.35230.0012230.00055722.19
0xEa3...88c6
0xba...241f
06/21/20258:02:32 PMsell$0.7671$0.35360.0012120.00055882.16
0x10D...cFD6
0xbd...5a05
06/21/20256:34:28 PMbuy$0.01307$0.35650.000020620.00056250.03666
0x38a...a96a
0x13...f0c5
06/21/20256:23:14 PMsell$0.735$0.35530.0011590.00056042.06
0x888...21Fc
0xf2...47d2