WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4758
Presyo
0.0006968 WBNB
TVL
$1,262.32
MKT CAP
$3.8M
5m
0%
1h
-0.05%
4h
-2.21%
24h
-1.18%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
17
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,323.82
Pinagsama WBNB:
$0.9242

ALICE/WBNB price stats sa BNB Chain

Noong Mayo 28, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.4758. Ang presyo ng ALICE ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $17.49. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,814,172.38. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $1,262.32. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $1,262.32.

Ang kabuuang transaksyon ng ALICE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $17.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0006968, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4758 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20254:36:19 PMsell$0.3688$0.47580.000540.00069680.775
0x38a...a96a
0xe8...c799
05/28/20253:38:40 PMsell$0.8239$0.4760.0012070.00069771.73
0x000...5760
0x3f...b05d
05/28/20252:22:49 PMsell$0.6463$0.47920.00094360.00069971.34
0x38a...a96a
0x4c...138f
05/28/20252:13:42 PMsell$0.6333$0.48050.00092410.00070111.31
0xd9d...33D1
0x2a...f4a6
05/28/20252:12:31 PMsell$1.11$0.48180.0016290.00070312.31
0x127...3D69
0xc1...7505
05/28/20251:49:38 PMsell$0.738$0.48410.0010750.00070511.52
0x00e...52F8
0xad...2409
05/28/20251:47:20 PMsell$0.4345$0.48550.00063210.00070640.8948
0x38a...a96a
0x50...356a
05/28/202512:45:51 PMbuy$0.3373$0.48830.00049040.00071010.6907
0x38a...a96a
0xa5...e15b
05/28/202512:40:17 PMbuy$0.6289$0.48760.00091440.0007091.28
0xd9d...33D1
0xaa...41ab
05/28/202512:36:02 PMbuy$0.7309$0.48650.0010620.00070751.5
0xd9d...33D1
0x88...a04d
05/28/202512:34:06 PMbuy$0.2126$0.48580.00030910.00070640.4376
0xd9d...33D1
0x69...4c51
05/28/202512:31:39 PMbuy$0.9954$0.48490.0014470.00070512.05
0x17B...F73D
0x18...020c
05/28/202512:30:11 PMbuy$1.51$0.4830.0022060.00070233.14
0x0dB...9530
0x41...6cbc
05/28/202512:28:57 PMsell$0.003702$0.47950.0553830.00069720.007721
0x38a...a96a
0x8c...eebb
05/28/202512:28:30 PMbuy$1.35$0.48070.0019670.00069922.81
0xd9d...33D1
0x3e...e270
05/28/202512:20:22 PMbuy$0.4253$0.47890.00061920.00069720.8881
0xd9d...33D1
0x64...6854
05/28/202510:04:29 AMsell$1.99$0.47490.0029150.00069554.19
0x165...74b9
0x06...7c29
05/28/20258:32:38 AMsell$0.09755$0.47590.0001430.00069780.2049
0x38a...a96a
0x20...f1a5
05/28/20258:15:29 AMsell$0.2516$0.47620.00036890.00069820.5283
0x38a...a96a
0xf7...5fd3
05/28/20258:12:14 AMsell$0.5348$0.47670.00078420.0006991.12
0xd9d...33D1
0x7c...4465