WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3656
Presyo
0.0003822 WBNB
TVL
$44.52
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
60.78
Pinagsama WBNB:
$0.02326

ALICE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.3656. Ang presyo ng ALICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,929,792.46. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $44.52. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $44.52.

Ang kabuuang transaksyon ng ALICE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0003822, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3656 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20258:55:25 PMbuy$0.0879$0.36560.000091880.00038220.2403
0x7d1...61AD
0xdb...5055
09/17/20251:41:20 AMsell$0.1561$0.36580.00016270.00038130.4268
0xC68...1c38
0x02...fc9e
09/16/20256:31:33 AMsell$0.07449$0.35860.000080080.00038550.2077
0x7d1...61AD
0xaa...88c7
09/16/20253:30:42 AMsell$0.1096$0.35790.00011890.00038860.3061
0x7d3...AF1B
0xa2...da21
09/15/20254:53:13 PMsell$0.07737$0.35970.000084340.00039210.215
0x7d1...61AD
0x19...401a
09/15/20252:32:03 PMsell$0.2361$0.36520.00025720.00039780.6464
0x58f...193c
0xec...5213
09/15/20258:30:03 AMsell$0.4226$0.37720.00045890.00040971.12
0x961...3118
0xb2...bd72
09/15/20255:55:44 AMbuy$0.1522$0.39030.00016260.00041710.3899
0x58f...193c
0xe8...5cad
09/14/202511:54:32 AMbuy$0.03078$0.38650.000032970.0004140.07964
0x9E3...5A86
0xe7...914b
09/14/202511:54:10 AMsell$0.2784$0.38840.00029810.0004160.7167
0xC68...1c38
0x68...eb37
09/14/20258:41:59 AMsell$0.09404$0.39710.00010010.00042290.2367
0xC68...1c38
0x41...4949
09/14/20254:48:03 AMsell$0.1739$0.3990.00018640.00042780.4358
0x695...F122
0x69...8f9b
09/14/20251:33:21 AMsell$0.2623$0.40580.00028180.0004360.6462
0xC68...1c38
0xdb...6be7
09/13/20259:42:24 PMsell$0.18$0.41430.00019310.00044440.4345
0x961...3118
0x52...775e
09/13/20257:37:18 PMbuy$0.2733$0.41370.0002940.00044510.6606
0x58f...193c
0x49...38a5
09/13/20256:04:00 PMbuy$0.2416$0.40480.00025990.00043550.5969
0xe09...5268
0xf9...77dc
09/13/20251:59:24 PMsell$0.3055$0.4060.00032660.00043410.7525
0x7d3...AF1B
0x31...6352
09/13/20257:46:13 AMbuy$0.2928$0.40390.00031660.00043670.725
0x97c...3b26
0x88...fb4f
09/13/20253:38:04 AMbuy$0.2456$0.39560.00026470.00042650.6207
0x58f...193c
0xcb...f4e8
09/12/20259:33:45 AMsell$0.1474$0.38340.00016250.00042260.3845
0x7d1...61AD
0x3f...90f7