WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4064
Presyo
0.000672 WBNB
TVL
$1,096.29
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.08%
24h
-0.76%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
45
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,345.35
Pinagsama WBNB:
$0.9063

ALICE/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.4064. Ang presyo ng ALICE ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $44.88. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,259,482.35. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $1,096.29. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $1,096.29.

Ang kabuuang transaksyon ng ALICE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $44.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.000672, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4064 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20255:10:01 AMsell$0.02358$0.40640.0000390.0006720.05803
0xcff...B722
0x36...0646
05/07/20251:33:02 AMbuy$2.73$0.40670.0045240.0006726.73
0x154...5Ec0
0xfc...a675
05/06/202511:25:25 PMbuy$2.62$0.40050.0043650.00066586.55
0xAa7...2646
0x4d...83f2
05/06/202510:59:04 PMbuy$2.02$0.39730.003360.00066015.08
0x7d3...AF1B
0xed...4689
05/06/202510:57:04 PMbuy$0.7112$0.39510.0011810.00065641.79
0xa84...115D
0x24...0e57
05/06/20259:53:04 PMbuy$0.01015$0.39250.000016960.00065590.02586
0x979...24F9
0xf4...f747
05/06/20259:40:38 PMsell$1$0.39080.0016710.00065322.55
0x32E...f648
0xa1...801c
05/06/20258:48:52 PMbuy$0.2992$0.39440.00049880.00065760.7585
0x2d0...cE93
0x49...2efb
05/06/20258:48:47 PMsell$2.44$0.39380.0040780.00065676.21
0x961...3118
0xed...860c
05/06/20258:48:08 PMsell$1.9$0.39720.0031810.00066234.8
0x621...898a
0x57...b991
05/06/20254:02:47 PMsell$1.82$0.3990.0030580.00066694.58
0x7C2...54a2
0x34...0737
05/06/20253:07:11 PMsell$3.09$0.4020.0051820.0006737.69
0x000...f95e
0x35...684f
05/06/20252:41:29 PMsell$1.62$0.40530.0027220.00067894.01
0x629...C172
0xe9...32d3
05/06/20252:41:19 PMbuy$1.71$0.40730.002880.00068224.22
0xDdB...CDA7
0xc2...d8d6
05/06/20252:41:17 PMsell$5.29$0.40790.0088680.000683312.97
0x383...1fae
0xf4...8000
05/06/20252:40:43 PMsell$0.04256$0.41170.000071290.00068970.1033
0x7d3...AF1B
0xec...0c18
05/06/20252:40:37 PMsell$0.1075$0.41180.00018010.00068990.2611
0xC68...1c38
0xc4...5536
05/06/20252:40:34 PMsell$0.2225$0.41210.00037270.00069030.5399
0x961...3118
0x82...88e1
05/06/20252:40:29 PMbuy$8.47$0.40840.014190.00068420.75
0xF02...2485
0xa5...d542
05/06/202511:33:40 AMsell$2.61$0.4010.0043850.00067276.51
0xC68...1c38
0xc9...a211