WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.7275
Presyo
0.001153 WBNB
TVL
$1,481.25
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.50%
24h
1.04%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
43
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,019.31
Pinagsama WBNB:
$1.17

ALICE/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.7275. Ang presyo ng ALICE ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $43.16. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $5,812,756.74. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $1,481.26. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $1,481.26.

Ang kabuuang transaksyon ng ALICE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $43.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.001153, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.7275 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20255:36:28 PMbuy$0.892$0.72750.0014140.0011531.22
0xEa3...88c6
0x59...8776
02/11/20252:24:34 PMsell$2.31$0.72960.0036530.0011493.17
0x32E...f648
0xb0...3416
02/11/20252:00:22 PMsell$4.02$0.73110.0063830.0011595.5
0xDC8...c6Dd
0xc1...b398
02/11/20251:24:16 PMsell$1.02$0.74840.0015950.0011671.36
0x42e...3C18
0xb8...7281
02/11/202512:10:13 PMsell$1.53$0.75320.002390.0011712.04
0x000...5637
0xe8...a0db
02/11/202510:32:04 AMsell$1.92$0.7520.0030110.0011762.55
0x111...961C
0xe3...34ca
02/11/20258:53:37 AMbuy$0.4892$0.75990.00076280.0011840.6438
0xb9a...4425
0xa8...8f6f
02/11/20256:43:49 AMsell$2.5$0.7540.0039290.0011823.32
0x10D...cFD6
0x0a...670c
02/11/20253:45:42 AMsell$0.8092$0.73390.0013080.0011861.1
0x32E...f648
0xa2...f126
02/11/20253:42:45 AMsell$0.2778$0.73470.00044960.0011890.3781
0x9E2...Bc9a
0x12...249f
02/11/20253:37:51 AMsell$0.2194$0.73480.00035530.0011890.2986
0x380...28dc
0x49...c650
02/11/20253:37:45 AMbuy$5.47$0.73320.0088580.0011877.46
0x1bd...088C
0xf9...ce4f
02/10/202511:34:21 PMsell$0.7945$0.7240.0012880.0011731.09
0xEa3...88c6
0xb7...cb6e
02/10/202511:22:09 PMsell$1.65$0.72720.0026850.0011772.27
0x185...c421
0xf3...9532
02/10/202511:02:54 PMsell$1.48$0.72610.0024140.0011832.04
0xEa3...88c6
0x56...c1a6
02/10/202510:43:45 PMsell$0.582$0.72660.00095010.0011860.8009
0x2db...F739
0x72...4c5c
02/10/20259:34:45 PMsell$0.7278$0.72680.001190.0011881
0x2db...F739
0xa3...5eb2
02/10/20259:23:15 PMsell$0.7663$0.72790.0012530.001191.05
0x8F0...5EA4
0x06...88c6
02/10/20259:16:21 PMsell$1.12$0.72980.0018480.0011941.54
0x026...313C
0xe6...7ea3
02/10/20259:06:33 PMsell$1.76$0.73260.0028890.0011982.41
0xEee...396f
0x8f...8ca4