WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4125
Presyo
0.0005092 WBNB
TVL
$1,287.44
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.35%
24h
0.68%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
94
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,558.32
Pinagsama WBNB:
$0.7946

ALICE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.4125. Ang presyo ng ALICE ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $93.65. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,304,698.21. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $1,287.45. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $1,287.45.

Ang kabuuang transaksyon ng ALICE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $93.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0005092, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4125 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:22:09 AMsell$0.707$0.41250.00087270.00050921.71
0x58f...193c
0x48...9d20
08/11/20257:50:54 AMsell$0.6307$0.4160.00077360.00051021.51
0x6c9...0ab0
0xed...51e7
08/11/20257:07:21 AMsell$1.12$0.420.0013660.00051162.66
0xB5C...71eb
0x62...7b14
08/11/20257:05:39 AMsell$0.59$0.42110.00071870.00051291.4
0x58f...193c
0x91...ddd4
08/11/20256:56:37 AMsell$0.7714$0.4220.00093960.0005141.82
0x58f...193c
0x82...28b2
08/11/20256:56:26 AMsell$2.38$0.4240.0029020.00051655.61
0x8b3...b0fe
0x22...1305
08/11/20256:56:24 AMsell$2.89$0.42750.003530.00052076.77
0x1bE...7d93
0xd0...6307
08/11/20256:56:24 AMbuy$10.13$0.42490.012340.000517523.85
0x276...7b03
0x46...4393
08/11/20256:56:02 AMbuy$2.33$0.41690.0028390.00050785.59
0x615...2028
0xec...876a
08/11/20256:55:59 AMsell$7.41$0.41810.0090320.000509217.73
0x8f0...1591
0xf2...c1be
08/11/20256:55:14 AMbuy$6.78$0.42940.0082680.000523115.8
0x553...E815
0x0d...da47
08/11/20256:55:15 AMsell$6.84$0.42730.0083380.000520416.02
0x25a...FF5E
0x6f...381d
08/11/20256:48:59 AMsell$1.77$0.42360.0021620.00051654.18
0x862...8066
0xe2...6266
08/11/20256:48:39 AMbuy$3.41$0.42470.0041640.00051788.04
0x537...44a5
0x84...3d7e
08/11/20256:31:56 AMsell$0.999$0.4210.0012180.00051342.37
0x6c9...0ab0
0x31...e510
08/11/20256:30:12 AMsell$1.19$0.42240.0014610.00051512.83
0x0E1...5893
0xdb...50cc
08/11/20256:15:10 AMsell$0.7373$0.4240.00089820.00051661.73
0x6c9...0ab0
0x42...4e31
08/11/20255:34:47 AMsell$1.07$0.42620.0013040.0005182.51
0x05E...3067
0x61...ab7f
08/11/20251:48:28 AMbuy$2.05$0.42190.0025380.00052014.88
0xC68...1c38
0xf3...4dee
08/11/202512:38:30 AMsell$2.98$0.41810.0036910.00051637.14
0xcb3...7b1D
0x69...994e