WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1165
Presyo
0.0001984 WBNB
TVL
$20.35
MKT CAP
$1.3M
5m
0%
1h
-1.16%
4h
1.68%
24h
13.59%
Ibahagi
TXNS
91
Mga Bumili
48
Mga Nagbenta
43
Dami
5
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
87.01
Pinagsama WBNB:
$0.01733

ALICE/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.1165. Ang presyo ng ALICE ay pataas 13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $5.03. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,258,530.33. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $20.36. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $20.36.

Ang kabuuang transaksyon ng ALICE/WBNB ay 91 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0001984, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1165 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20269:48:09 AMbuy$0.06199$0.11650.00010550.00019840.5318
0xE66...1398
0x08...9b63
06/20/20269:38:09 AMsell$0.07371$0.11610.00012550.00019770.6348
0xE66...1398
0xf9...7bb4
06/20/20269:15:13 AMsell$0.05225$0.11730.000089130.00020010.4452
0xE66...1398
0x08...7d9b
06/20/20268:54:06 AMbuy$0.04408$0.11790.000075270.00020130.3738
0xE66...1398
0x39...f047
06/20/20268:41:51 AMsell$0.04566$0.11740.000077910.00020030.3888
0xE66...1398
0x31...0c71
06/20/20268:26:00 AMsell$0.05086$0.11850.000086760.00020220.4289
0xE66...1398
0xf5...9f8c
06/20/20267:52:28 AMbuy$0.05886$0.11930.00010010.00020310.4931
0xE66...1398
0xe4...bba7
06/20/20267:38:36 AMsell$0.06335$0.11880.00010770.00020210.5329
0x7AF...195b
0x28...a1e0
06/20/20267:37:19 AMsell$0.00793$0.11960.000013480.00020350.06626
0x7AF...195b
0xe5...63ac
06/20/20267:33:34 AMbuy$0.1254$0.11850.00021410.00020231.05
0xE66...1398
0x1f...1bec
06/20/20267:28:18 AMbuy$0.04944$0.1170.000084070.00019890.4225
0x7AF...195b
0xda...7272
06/20/20267:06:34 AMbuy$0.08678$0.11490.00014810.00019620.7551
0xE66...1398
0x81...2bb0
06/20/20266:58:42 AMbuy$0.08396$0.11330.00014290.0001930.7408
0x7AF...195b
0x2a...1e7f
06/20/20266:21:20 AMsell$0.09547$0.11240.00016310.00019210.8488
0xaB1...E2bA
0xaf...87e5
06/20/20266:20:18 AMsell$0.0775$0.11430.00013240.00019540.6779
0x7AF...195b
0xe0...6ad0
06/20/20265:58:49 AMbuy$0.06829$0.11460.00011710.00019660.5958
0xE66...1398
0xc0...9d77
06/20/20265:46:56 AMsell$0.007606$0.11320.000013060.00019450.06717
0xed2...1dfb
0xba...1679
06/20/20265:45:54 AMsell$0.0536$0.11360.000092320.00019570.4717
0xE66...1398
0x5f...da68
06/20/20265:35:40 AMsell$0.1509$0.11620.00025920.00019971.29
0xB5C...e2ee
0x91...1d6d
06/20/20265:35:38 AMsell$0.1017$0.11910.00017470.00020460.8539
0x7AF...195b
0xb0...a481