WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.1852
Presyo
0.0002205 WBNB
TVL
$29.74
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.14%
24h
1.49%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
82.08
Pinagsama WBNB:
$0.0177

ALICE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.1852. Ang presyo ng ALICE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.79. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $1,923,649.02. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $29.75. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $29.75.

Ang kabuuang transaksyon ng ALICE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002205, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1852 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:28:53 AMsell$0.37$0.18520.00044040.00022051.99
0xB09...2939
0x0f...484d
12/19/20256:28:51 AMbuy$0.4191$0.18550.00049890.00022092.25
0x999...0515
0x09...d920
12/19/20256:26:27 AMsell$0.366$0.18390.00043590.0002191.98
0xB5C...90b9
0xcc...1c2f
12/19/20256:26:25 AMbuy$0.3919$0.18450.00046680.00021972.12
0xE48...58F6
0x62...41f0
12/19/20256:24:29 AMsell$0.355$0.18310.00042290.00021811.93
0xB5C...145b
0x5b...e178
12/19/20256:24:01 AMbuy$0.4667$0.18270.0005560.00021762.55
0x141...63Ff
0xc0...e5f1
12/18/20258:55:03 PMbuy$0.02553$0.17310.000031060.00021060.1474
0x97B...3328
0x4d...c0dd
12/18/20258:24:57 PMsell$0.2449$0.17580.00029630.00021271.39
0x6c9...0ab0
0x66...d857
12/18/20257:55:43 AMsell$0.1491$0.18250.00017840.00021830.8173
0x695...F122
0xba...f2b3
12/18/20251:35:47 AMbuy$0.01228$0.18610.000014630.00022170.066
0x961...3118
0x71...8c53
12/18/20251:29:10 AMsell$0.1892$0.18810.00022430.0002231
0x6c9...0ab0
0xd0...cc95
12/17/20258:26:21 PMbuy$0.01913$0.19150.000022650.00022680.09986
0xe09...5268
0xab...6b9f
12/17/20257:59:21 PMsell$0.2046$0.19210.00024320.00022831.06
0x6c9...0ab0
0x1c...ec36
12/17/20256:43:47 AMsell$0.07617$0.20170.00008780.00023250.3775
0x3D6...0aBe
0x0d...992b
12/15/202510:34:46 PMsell$0.1882$0.20070.00022170.00023640.9378
0x6c9...0ab0
0x92...3db5
12/15/202510:26:26 PMbuy$0.243$0.2010.00028630.00023681.2
0x6c9...0ab0
0x5e...482f
12/15/202511:18:09 AMsell$0.1878$0.20960.00021030.00023460.896
0x6c9...0ab0
0x81...0179
12/14/20255:29:21 PMbuy$0.01186$0.21010.000013460.00023850.05646
0xe09...5268
0xea...b6b2
12/14/20252:04:05 PMsell$0.1851$0.21310.0002080.00023950.8684
0x961...3118
0xca...d672
12/13/20259:12:12 AMbuy$0.4742$0.21050.00053330.00023672.25
0x83c...7aAF
0xef...5a42