WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.4516
Presyo
0.000656 WBNB
TVL
$1,237.08
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.51%
24h
-1.30%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
33
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,371.86
Pinagsama WBNB:
$0.8983

ALICE/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.4516. Ang presyo ng ALICE ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $32.72. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,607,011.77. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $1,237.09. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $1,237.09.

Ang kabuuang transaksyon ng ALICE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $32.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.000656, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4516 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20257:36:02 AMbuy$0.4553$0.45160.00066120.0006561
0xbb3...ABe0
0x2c...f83b
07/13/20257:28:18 AMbuy$0.7068$0.45080.0010260.00065471.56
0x000...257F
0x14...618e
07/13/20255:15:46 AMbuy$0.7637$0.44850.0011120.00065321.7
0xEa3...88c6
0xb4...316c
07/13/20254:58:32 AMbuy$0.6188$0.44750.00090160.0006521.38
0x695...F122
0x8f...1675
07/13/20254:57:20 AMbuy$0.822$0.44650.0011970.00065051.84
0xC68...1c38
0x21...b61f
07/13/20254:52:13 AMbuy$0.9839$0.44490.0014330.00064832.21
0x1C8...4487
0xc9...5e9a
07/13/20252:21:06 AMsell$0.8687$0.44250.0012660.00064491.96
0x000...f95e
0xe2...72fc
07/12/202510:58:49 PMbuy$0.0002887$0.44350.0642250.00064910.000651
0xC23...5E62
0x17...5330
07/12/20258:55:24 PMsell$0.905$0.44170.0013240.00064652.04
0x7d3...AF1B
0x46...d8d5
07/12/20258:23:42 PMsell$0.3125$0.44390.00045620.00064810.7039
0xEa3...88c6
0x32...a40b
07/12/20258:20:44 PMsell$0.5962$0.44450.00087050.0006491.34
0xEa3...88c6
0x26...b747
07/12/20256:40:41 PMbuy$3.39$0.44520.0049550.00064937.63
0xA01...1eCA
0x30...a2da
07/12/20256:32:16 PMbuy$0.01278$0.44280.000018640.00064570.02886
0x39A...0d14
0xb0...a4cd
07/12/20255:41:18 PMbuy$0.6562$0.4420.00095750.0006451.48
0x000...B117
0xd0...748e
07/12/20255:39:12 PMbuy$1$0.44080.0014630.00064332.27
0xeF0...0C5E
0xb7...70d1
07/12/20255:26:24 PMbuy$1.01$0.43960.0014870.00064152.31
0xe09...5268
0x82...eedd
07/12/20254:19:20 PMbuy$0.8525$0.43650.0012480.00063951.95
0xC68...1c38
0x5e...cd39
07/12/20254:13:12 PMbuy$1.09$0.43430.0016080.00063712.52
0x0E1...5893
0x6e...0555
07/12/20254:06:21 PMbuy$0.02587$0.43350.000037950.00063590.05968
0xD37...7C49
0x88...37ac
07/12/20253:35:10 PMsell$1.23$0.43290.0018030.00063372.84
0xC68...1c38
0xea...066b