WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.2442
Presyo
0.0002571 WBNB
TVL
$36.54
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
74.77
Pinagsama WBNB:
$0.01922

ALICE/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.2442. Ang presyo ng ALICE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.62. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,452,277.78. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $36.54. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $36.54.

Ang kabuuang transaksyon ng ALICE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002571, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.2442 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20251:28:35 PMsell$0.04166$0.24420.000043840.00025710.1705
0x7d1...61AD
0x7d...c71d
11/05/20257:08:08 AMsell$0.07366$0.24560.00007760.00025870.2999
0xB5C...49f0
0x19...840d
11/05/20251:50:47 AMbuy$0.06006$0.23790.000065720.00026030.2524
0xe09...5268
0x7b...3131
11/05/20251:48:29 AMsell$0.3282$0.23890.00036090.00026271.37
0x961...3118
0xe9...c60b
11/04/202511:21:34 PMbuy$0.04848$0.25050.000051960.00026850.1935
0x961...3118
0xa9...c358
11/04/20259:11:10 PMsell$0.305$0.24740.0003340.00027091.23
0x6c9...0ab0
0x38...8131
11/04/20258:56:49 PMsell$0.3343$0.25450.00036480.00027771.31
0x695...F122
0xe9...0243
11/04/20258:56:50 PMbuy$0.08884$0.25260.000096940.00027570.3516
0x085...8FCa
0xec...0116
11/04/20258:35:23 PMsell$0.3668$0.26340.00040170.00028851.39
0x761...b419
0x49...14ed
11/04/20258:28:12 PMbuy$0.3723$0.26120.00041330.000291.42
0x311...5B94
0x71...1112
11/04/20257:46:33 PMsell$0.2909$0.26550.00031440.00028691.09
0xe09...5268
0x32...078d
11/04/20257:39:53 PMbuy$0.3891$0.26540.00042090.00028711.46
0x905...48cd
0x44...bbdb
11/04/20257:35:29 PMbuy$0.3804$0.25630.00040870.00027541.48
0x1a3...6297
0xd4...02e1
11/04/20257:32:58 PMbuy$0.2931$0.24610.00031620.00026551.19
0x6c9...0ab0
0x80...f772
11/04/20254:04:10 PMbuy$0.2421$0.24460.00025520.00025790.9897
0x695...F122
0x28...bb9b
11/04/20258:44:40 AMbuy$0.219$0.24080.00022850.00025130.9092
0x0c0...E1FB
0x83...541a
11/04/20255:05:41 AMbuy$0.2146$0.24240.00021750.00024560.8855
0xe09...5268
0xb3...c3c7
11/03/20258:21:36 PMsell$0.2458$0.24230.00024820.00024471.01
0x27e...9E83
0xbb...d54e
11/03/20258:53:38 AMbuy$0.03469$0.25520.000033810.00024870.1359
0x3D6...0aBe
0x93...26c4
11/03/20255:35:07 AMbuy$0.02707$0.26020.00002580.00024810.104
0x695...F122
0x78...85b1