WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.5472
Presyo
0.0009336 WBNB
TVL
$1,244.94
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.45%
24h
6.19%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
1,134.54
Pinagsama WBNB:
$1.06

ALICE/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.5472. Ang presyo ng ALICE ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.83. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $4,389,221.06. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $1,244.94. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $1,244.94.

Ang kabuuang transaksyon ng ALICE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $16.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0009336, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.5472 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202510:23:40 PMsell$0.009071$0.54720.000015470.00093360.01657
0xD37...7C49
0x3e...eb7d
03/14/20257:56:19 PMsell$0.6626$0.54970.0011260.00093461.2
0xEa3...88c6
0x3a...9477
03/14/20254:02:43 PMbuy$1.47$0.54910.0025220.00093812.68
0x046...6c1A
0xe9...1545
03/14/20253:58:16 PMbuy$0.3467$0.54750.00059240.00093530.6333
0x000...41f6
0x08...91c5
03/14/20253:28:43 PMbuy$1.44$0.54780.0024530.00093312.62
0x961...3118
0xe3...e47a
03/14/202512:19:25 PMbuy$1.49$0.53720.0025870.00092872.78
0x961...3118
0x69...de92
03/14/20258:48:49 AMbuy$1.3$0.5340.0022560.0009242.44
0xcCC...e4Ed
0x7e...2d06
03/14/20258:18:16 AMbuy$1.41$0.53120.0024420.00091982.65
0x08E...d271
0x84...c48c
03/14/20257:40:22 AMbuy$1.31$0.53080.0022630.00091572.47
0x11b...e9Ed
0xa4...63c8
03/14/20256:42:36 AMbuy$0.5014$0.53110.00086210.0009130.9442
0xEa3...88c6
0xd2...b44a
03/14/20253:00:37 AMbuy$1.25$0.53020.0021480.00091042.36
0x2A2...0D3e
0x34...bc34
03/14/20252:30:55 AMbuy$1.11$0.52930.0019130.00090692.11
0x1DE...0043
0xb4...dbb8
03/13/202510:51:58 PMsell$0.3444$0.51880.00059820.00090120.6638
0x1C8...4487
0x6c...3f72
03/13/202510:51:55 PMbuy$2.97$0.51940.005170.00090225.73
0xe09...5268
0x8b...f704
03/13/202510:39:52 PMbuy$1.18$0.51540.0020510.00089552.29
0x999...3347
0xe1...1bbd
03/13/20254:19:46 PMsell$1.68$0.51890.0028940.00089183.24
0xFFf...1B50
0xa2...6959
03/13/20254:19:22 PMbuy$145.63$0.52170.25020.0008965224.08
0x0e0...59dC
0x65...8161
03/13/20254:19:22 PMsell$145.94$0.52170.25070.0008965225.79
0x0e0...59dC
0x1d...0744
03/13/20252:54:22 PMbuy$2.96$0.51970.0051130.00089615.7
0x383...9623
0x92...06d3
03/13/20251:02:22 PMsell$9.08$0.53310.015340.000900517.04
0x1C8...4487
0x72...10ab