WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.2522
Presyo
0.0002823 WBNB
TVL
$36.06
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.28%
24h
-1.76%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
71.83
Pinagsama WBNB:
$0.02018

ALICE/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ALICE token sa DEX HonorSwap ay $0.2522. Ang presyo ng ALICE ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.29. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $2,555,478.12. Ang kontrata ng liquidity pool ay 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 na may kabuuang halaga na naka-lock (TVL) na $36.07. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 ay $36.07.

Ang kabuuang transaksyon ng ALICE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002823, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.2522 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20253:51:00 AMsell$0.1318$0.25220.00014760.00028230.5228
0x6c9...0ab0
0x3a...efc1
11/27/202512:09:57 AMsell$0.01042$0.25290.000011720.00028450.04119
0x3D6...0aBe
0xf8...770d
11/26/20257:09:14 PMsell$0.1552$0.25540.00017440.00028710.6075
0x150...8864
0x34...25f9
11/26/202511:46:07 AMsell$0.1268$0.25040.00014780.00029170.5066
0x6c9...0ab0
0xda...e550
11/26/202510:13:06 AMbuy$0.01369$0.25290.000015980.00029520.05412
0x695...F122
0x16...04dd
11/26/202510:07:55 AMsell$0.1555$0.25220.00018250.00029590.6167
0x6c9...0ab0
0x89...5fc7
11/26/20257:36:11 AMsell$0.09719$0.25740.00011320.00030.3775
0x695...F122
0x8c...9675
11/26/20257:00:28 AMsell$0.102$0.26160.00011830.00030340.39
0x695...F122
0x39...5144
11/26/20256:32:15 AMsell$0.1136$0.26470.00013170.0003070.4291
0xe09...5268
0xc0...87d0
11/26/20256:11:41 AMbuy$0.1463$0.26570.00016970.00030810.5506
0x6c9...0ab0
0x06...1186
11/26/20256:04:42 AMbuy$0.1339$0.26170.00015530.00030360.5117
0x695...F122
0x50...8799
11/26/20255:06:32 AMbuy$0.1079$0.25670.00012590.00029950.4204
0x695...F122
0x5f...da22
11/26/20253:22:22 AMsell$0.1239$0.25730.00014350.0002980.4815
0x961...3118
0xb5...e99b
11/25/20259:44:04 PMsell$0.1113$0.25840.00013010.00030190.431
0x695...F122
0x47...931b
11/25/20258:41:20 PMbuy$0.2232$0.25770.00026130.00030170.866
0xB5C...9AdF
0xe1...9057
11/25/20258:24:49 PMsell$0.1456$0.25470.00017090.00029890.5719
0x6c9...0ab0
0x5b...ac1a
11/25/20254:10:48 PMsell$0.1614$0.25670.00019120.00030410.6289
0x6c9...0ab0
0x95...6c21
11/25/20253:18:43 PMbuy$0.2482$0.25560.00029540.00030410.9711
0x6c9...0ab0
0x86...3a1f
11/25/202512:19:30 PMbuy$0.161$0.25390.00018840.00029720.6339
0x113...94CB
0xd2...4433
11/25/20257:31:29 AMbuy$0.1644$0.25150.00019070.00029180.6538
0x6c9...0ab0
0xe1...f575