WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7365
Presyo
0.001068 WBNB
TVL
$2,596.85
MKT CAP
$333.3M
5m
0%
1h
-0.08%
4h
1.43%
24h
2.28%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
87
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,760.69
Pinagsama WBNB:
$1.88

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.7365. Ang presyo ng ADA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $87.46. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $333,259,320.10. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $2,596.86. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $2,596.86.

Ang kabuuang transaksyon ng ADA/WBNB ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $87.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001068, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7365 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20259:12:03 AMsell$0.072$0.73710.00010440.0010690.097680xbc...78e7
07/13/20259:12:04 AMsell$1.61$0.73650.0023370.0010682.180xb8...1dcb
07/13/20257:47:16 AMsell$1.83$0.73790.0026580.0010712.470x96...919f
07/13/20257:42:09 AMsell$1.79$0.740.0026040.0010742.420xd2...cbc1
07/13/20257:24:38 AMbuy$1.47$0.74390.0021370.001081.970x9b...f95a
07/13/20257:22:30 AMbuy$0.5729$0.74270.00083220.0010780.77140x81...e34b
07/13/20257:21:19 AMbuy$1.64$0.74140.0023930.0010762.220xb5...b1d7
07/13/20257:09:04 AMsell$1.61$0.73770.0023450.0010712.180x79...026d
07/13/20256:38:19 AMbuy$1.71$0.74120.0024880.0010762.310x14...0fe0
07/13/20256:34:43 AMbuy$2.42$0.73840.003520.0010733.270xc3...2d81
07/13/20256:32:42 AMsell$0.005423$0.73330.0578830.0010660.0073940x8b...0865
07/13/20256:32:37 AMbuy$2.19$0.73580.0031940.0010692.980xf0...09c3
07/13/20256:32:06 AMbuy$1.31$0.73420.0019140.0010671.790x2e...361a
07/13/20256:25:46 AMbuy$2.02$0.73190.002950.0010632.770x74...74d9
07/13/20256:22:54 AMbuy$1.81$0.72940.0026320.001062.480x74...6f68
07/13/20256:16:04 AMbuy$0.6496$0.72610.00094480.0010560.89470xe5...9062
07/13/20256:16:22 AMbuy$1.68$0.72740.0024480.0010572.310x31...ed11
07/13/20254:49:37 AMbuy$1.41$0.72360.0020640.0010541.950x83...8119
07/13/20254:47:03 AMbuy$1.7$0.72180.0024860.0010512.360x57...8e41
07/13/20253:42:45 AMbuy$1.58$0.71990.0023030.0010492.190x41...fe53