WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.411
Presyo
0.0004566 WBNB
TVL
$31.82
MKT CAP
$185.7M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
38.91
Pinagsama WBNB:
$0.01767

ADA/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.411. Ang presyo ng ADA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.55. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $185,736,416.14. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $31.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $31.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004566, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.411 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20266:20:31 PMsell$0.1238$0.4110.00013750.00045660.3013
0xB5C...0cc1
0x2c...a14b
01/06/20268:18:00 AMsell$0.1107$0.41810.00012270.00046330.2649
0x1Bb...F139
0x1a...7a35
01/06/20261:25:16 AMbuy$0.1646$0.42250.00018090.00046410.3897
0x3D6...0aBe
0xc9...44c2
01/05/20266:43:36 PMbuy$0.1498$0.41070.00016610.00045540.3647
0xC3f...FD1d
0x70...dd45
01/04/20263:40:24 AMbuy$0.1278$0.39480.00014480.00044720.3238
0x1Bb...F139
0xda...a914
01/03/202611:36:36 AMsell$0.1292$0.38770.00014820.00044490.3331
0xC3f...FD1d
0x4e...1dc2
01/03/20262:50:37 AMbuy$0.1173$0.39150.00013420.00044770.2997
0x113...94CB
0x96...de62
01/02/202610:34:39 PMbuy$0.1433$0.38710.00016290.00044010.3702
0x1Bb...F139
0xdd...ec8c
01/02/20264:36:51 PMbuy$0.3583$0.37710.00040460.00042580.9502
0xa39...ffff
0x29...f65a
01/01/20268:21:48 PMbuy$0.1368$0.35480.00015890.0004120.3857
0x1Bb...F139
0x27...977a
01/01/20265:56:42 PMbuy$0.1592$0.34710.00018510.00040360.4586
0x8AD...E63E
0x9a...b70f
01/01/20262:54:21 PMbuy$0.1515$0.33960.00017620.00039490.4462
0x4ae...11f7
0x23...ab08
01/01/202611:35:13 AMbuy$0.05502$0.3340.000064110.00038920.1647
0x1Bb...F139
0xc9...eeb6
12/31/20254:46:36 PMsell$0.3072$0.33790.00035820.0003940.9091
0xC3f...FD1d
0x66...050b
12/31/20258:57:01 AMsell$0.002333$0.34810.05270.00040290.006702
0x1Bb...F139
0x1e...dc12
12/31/20258:56:55 AMsell$0.1348$0.35140.00015610.00040680.3837
0x113...94CB
0x8a...7d64
12/30/20256:46:19 PMsell$0.07409$0.35550.0000860.00041270.2083
0x58f...193c
0x55...9433
12/29/20258:08:46 PMsell$0.1462$0.35620.0001720.0004190.4105
0x8AD...E63E
0xd2...6dd0
12/29/20254:57:11 PMsell$0.115$0.36430.00013470.00042660.3157
0x1Bb...F139
0x29...6b1e
12/29/20251:05:18 PMsell$0.1346$0.36990.00015790.00043380.364
0xC3f...FD1d
0xf7...5a17