WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7389
Presyo
0.001078 WBNB
TVL
$2,589.76
MKT CAP
$334.6M
5m
0%
1h
-0.91%
4h
-1.11%
24h
-3.45%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
22
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,748.99
Pinagsama WBNB:
$1.88

ADA/WBNB price stats sa BNB Chain

Noong Mayo 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.7389. Ang presyo ng ADA ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22.01. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $334,573,117.58. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $2,589.77. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $2,589.77.

Ang kabuuang transaksyon ng ADA/WBNB ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $22.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001078, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7389 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20257:59:29 PMsell$0.7217$0.73890.0010530.0010780.9768
0x999...3347
0xf4...b3b4
05/28/20257:39:28 PMsell$1.62$0.74190.0023650.001082.19
0x000...f95e
0xa0...500c
05/28/20257:30:58 PMsell$1.47$0.74410.0021470.0010821.98
0x198...6139
0x29...ae65
05/28/20257:08:17 PMsell$1.35$0.74570.0019690.0010851.81
0xc5F...30aE
0xe3...2810
05/28/20256:53:25 PMsell$1.48$0.74620.0021570.0010871.98
0x075...E1D4
0xcc...fecc
05/28/20256:31:23 PMsell$0.7832$0.74740.0011410.0010891.04
0xc5F...30aE
0x2b...8d3f
05/28/20255:08:10 PMsell$1.02$0.74710.0015020.001091.37
0xC3a...8e1f
0x8b...c7b2
05/28/20253:18:02 PMsell$1.91$0.74630.0028040.0010932.56
0xdD3...1a0D
0x42...5e07
05/28/20252:18:09 PMsell$2.33$0.75170.0034060.0010963.1
0xa3E...87FD
0x75...ce33
05/28/202511:20:25 AMbuy$1.27$0.75660.0018650.0011031.69
0x000...5637
0xd0...21f1
05/28/20256:39:07 AMsell$0.4775$0.74820.00070020.0010970.6382
0x38a...a96a
0x2f...1455
05/28/20256:39:04 AMsell$1.91$0.74960.0028040.0010992.55
0xDc5...ed46
0x05...66eb
05/28/20253:14:30 AMsell$1.26$0.75310.0018460.0011011.67
0x150...8864
0xdd...d9b6
05/28/20252:49:59 AMsell$0.7675$0.75510.0011210.0011031.01
0x150...8864
0xf8...c385
05/28/20252:39:03 AMsell$0.203$0.75570.00029670.0011040.2686
0xba1...b306
0xed...751e
05/27/202511:18:41 PMsell$0.8302$0.76080.0012050.0011051.09
0x555...d678
0x14...75b1
05/27/202511:10:28 PMsell$0.4589$0.76160.00066650.0011060.6025
0x278...FE81
0x58...2804
05/27/202510:16:28 PMsell$0.7672$0.76290.0011130.0011071
0xCaf...2035
0x14...4fe5
05/27/202510:15:02 PMsell$0.1379$0.76340.00020010.0011080.1806
0x38a...a96a
0x02...1a22
05/27/202510:11:20 PMsell$0.3097$0.76370.00044960.0011080.4056
0xd2D...dA3F
0x01...63fb