WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1927
Presyo
0.000336 WBNB
TVL
$17.53
MKT CAP
$87.1M
5m
0%
1h
0%
4h
-0.34%
24h
7.58%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
45.29
Pinagsama WBNB:
$0.01528

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.1927. Ang presyo ng ADA ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.61. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $87,112,596.28. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $17.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $17.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000336, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1927 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20261:04:26 AMbuy$0.05499$0.19270.000095870.0003360.2852
0xaB1...E2bA
0x03...e6b8
07/04/202611:06:22 PMsell$0.03111$0.19210.000054010.00033340.1619
0xA85...941D
0x65...9de6
07/04/202610:38:02 PMsell$0.006394$0.19340.000011070.00033490.03305
0x94a...3886
0xb8...0877
07/04/20268:42:39 PMsell$0.03599$0.19310.000062720.00033650.1863
0xE66...1398
0x92...20b3
07/04/20264:20:00 PMbuy$0.0594$0.1940.00010320.00033730.306
0xaB1...E2bA
0x87...e69e
07/04/20264:04:16 PMbuy$0.09221$0.19120.00015990.00033170.482
0x7AF...195b
0x0d...6540
07/04/20263:44:39 PMbuy$0.08714$0.18730.0001510.00032470.4652
0xA85...941D
0xe6...2da4
07/04/20263:01:27 PMbuy$0.0797$0.1830.00013860.00031850.4354
0x8f5...10CA
0x77...e8ad
07/04/20262:13:36 PMbuy$0.08543$0.17930.00014880.00031230.4764
0xd26...6406
0xcd...29cf
07/04/20269:53:21 AMsell$0.02823$0.17680.000049280.00030870.1596
0x2BD...7571
0x34...45a6
07/04/20263:20:36 AMsell$0.03659$0.17810.000063910.00031110.2054
0xd0E...3042
0x16...497f
07/04/20261:33:38 AMsell$0.01456$0.17910.000025440.0003130.08129
0x8f5...10CA
0xc0...3626
07/03/20265:12:10 PMbuy$0.07641$0.17410.00013450.00030670.4386
0x8f5...10CA
0x05...46c9
07/03/20263:53:49 PMbuy$0.05168$0.17090.000091360.00030210.3023
0x7AF...195b
0x56...1405
07/03/20261:36:03 PMbuy$0.04894$0.16870.000086520.00029830.29
0xA85...941D
0xfb...79b9
07/03/20269:03:49 AMbuy$0.03779$0.16590.000067220.00029510.2277
0xd26...6406
0x0a...c455
07/03/20265:20:18 AMsell$0.03027$0.16470.000053910.00029330.1837
0xd0E...3042
0xcc...a225
07/03/20264:26:28 AMsell$0.02584$0.16560.000046080.00029540.1559
0xd0E...3042
0x48...a4de
07/03/20262:19:51 AMbuy$0.064$0.16570.00011410.00029550.3861
0xaB1...E2bA
0x81...69e8
07/03/20261:28:42 AMbuy$0.05449$0.16320.000097230.00029130.3337
0x7AF...195b
0x7d...891b