WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5263
Presyo
0.0008681 WBNB
TVL
$2,057.59
MKT CAP
$238.3M
5m
0%
1h
0%
4h
0.46%
24h
-7.00%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
53
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,950.77
Pinagsama WBNB:
$1.69

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.5263. Ang presyo ng ADA ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $52.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $238,326,313.59. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $2,057.59. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $2,057.59.

Ang kabuuang transaksyon ng ADA/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $52.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008681, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5263 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20257:49:51 PMsell$1.08$0.52630.0017820.00086812.05
0x000...A309
0x8b...d0ce
06/22/20256:10:07 PMbuy$1.26$0.53260.0020720.00087322.37
0x000...5856
0xdb...7090
06/22/20255:48:40 PMbuy$0.6169$0.53120.0010110.00087121.16
0x444...B69c
0xd9...3f65
06/22/20255:16:31 PMbuy$1.38$0.53140.002260.00086952.59
0xD37...7C49
0x31...84f9
06/22/20255:08:17 PMbuy$1.24$0.52770.0020510.00086732.36
0x333...7e50
0x59...4253
06/22/20254:59:50 PMbuy$1.45$0.52630.0023850.0008652.75
0x383...F6EB
0x89...f52e
06/22/20254:12:41 PMsell$1.5$0.52390.0024670.00086032.86
0x000...F85D
0x2d...e27e
06/22/20253:10:41 PMbuy$1.84$0.53070.0030040.00086483.47
0x333...7d46
0xaa...5419
06/22/20251:28:41 PMsell$4.81$0.53430.0077690.00086259
0x97B...3328
0x09...a44e
06/22/20251:27:43 PMsell$1.86$0.540.0029930.00086843.44
0xC59...dd09
0xb4...1921
06/22/20251:02:14 PMbuy$1.75$0.54870.0027860.00087293.19
0x999...3347
0x4b...f34d
06/22/202512:59:10 PMbuy$2.67$0.54640.0042580.00086924.89
0x198...6139
0x58...38ce
06/22/202512:30:55 PMbuy$0.8451$0.54570.0013410.00086641.54
0x3D6...0aBe
0xe9...869a
06/22/202510:13:59 AMsell$1.51$0.54290.00240.00086262.78
0x148...6494
0xca...9eb5
06/22/20259:25:07 AMsell$1.93$0.54750.0030540.00086513.53
0x198...6139
0x49...3fb6
06/22/20259:25:08 AMbuy$0.1854$0.54930.0002930.0008680.3376
0x000...ef95
0xd5...628a
06/22/20259:23:40 AMsell$1.45$0.54920.0022960.00086782.64
0x026...313C
0x88...8603
06/22/20258:08:17 AMsell$1.77$0.55130.0028040.00087043.22
0x0EF...EcD4
0xd9...cb81
06/22/20253:38:44 AMsell$1.01$0.54980.0016110.00087271.84
0x3D6...0aBe
0xa3...78c6
06/22/20252:36:15 AMsell$1.98$0.5510.0031530.00087523.6
0x17B...F73D
0xde...c1f6