WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8829
Presyo
0.0009258 WBNB
TVL
$47.84
MKT CAP
$396.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
27.25
Pinagsama WBNB:
$0.02508

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.8829. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $396,638,504.51. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $47.85. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $47.85.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009258, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8829 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20254:59:44 AMsell$0.2025$0.88290.00021230.00092580.2293
0x7d1...61AD
0xd1...49de
09/15/202510:15:58 AMsell$0.2557$0.86450.0002790.00094350.2957
0x7d3...AF1B
0x1c...86e0
09/14/20254:06:53 PMsell$0.1709$0.89060.00018450.00096130.1919
0x7d1...61AD
0x18...7b89
09/14/202512:36:16 PMsell$0.1516$0.91060.00016220.00097430.1664
0x58f...193c
0x5d...abb8
09/14/20256:27:00 AMsell$0.1551$0.930.00016450.00098670.1667
0x58f...193c
0x5c...f01c
09/13/20255:06:38 AMbuy$0.116$0.92120.00012520.00099370.126
0xC68...1c38
0x36...52e5
09/10/20253:50:49 AMbuy$0.05945$0.86830.00006750.00098580.06846
0x7d1...61AD
0xe4...effb
09/09/20254:01:01 PMsell$0.2335$0.86340.00026710.0009880.2704
0x961...3118
0xd4...6e25
09/09/20257:46:26 AMbuy$0.1881$0.8790.00021310.00099550.214
0x7d1...61AD
0xd0...e34c
09/09/202512:20:13 AMbuy$0.1457$0.86350.00016550.00098110.1687
0x58f...193c
0xdb...d48d
09/08/20251:55:30 PMbuy$0.1432$0.85190.00016280.00096870.1681
0x58f...193c
0x56...4223
09/08/20257:59:49 AMbuy$0.1345$0.8380.00015360.00095690.1605
0x7d1...61AD
0x2f...4043
09/07/20256:53:06 PMsell$0.141$0.83230.00016130.00095240.1694
0x58f...193c
0x61...5551
09/06/202511:05:52 AMsell$0.1102$0.82630.00012850.00096320.1334
0x7d1...61AD
0x2f...f08a
09/05/20258:54:29 AMbuy$0.1406$0.82110.00016560.00096670.1713
0x58f...193c
0xdd...9af7
09/04/20253:25:09 PMsell$3.2$0.80950.0037940.00095773.96
0x1Bb...F139
0x15...596c
09/04/20252:13:40 PMsell$2.22$0.81430.0026260.00096122.73
0x6c9...0ab0
0x3d...9222
09/04/20251:27:01 PMsell$1.51$0.81720.0017840.00096351.85
0x150...8864
0x5a...2dd7
09/04/202512:36:51 PMsell$1.48$0.81910.0017470.00096541.8
0x58f...193c
0x84...e2ae
09/04/20256:18:58 AMsell$3.3$0.820.00390.00096854.02
0xb2D...9058
0xd2...aec5