WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3853
Presyo
0.0004472 WBNB
TVL
$30.11
MKT CAP
$174.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
39.32
Pinagsama WBNB:
$0.01747

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.3853. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $174,139,445.10. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $30.12. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $30.12.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004472, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3853 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20259:18:18 AMsell$0.1321$0.38530.00015330.00044720.3429
0x6c9...0ab0
0xbb...9a48
12/14/202512:54:45 PMsell$0.1502$0.40510.00016880.00045550.3707
0x8AD...E63E
0xfb...ca28
12/13/20258:25:31 PMsell$0.1009$0.41570.00011230.00046270.2428
0x1Bb...F139
0xa9...f12a
12/12/202511:30:23 PMsell$0.1191$0.4140.0001350.00046920.2878
0x113...94CB
0xe3...6872
12/12/20254:45:16 AMsell$0.146$0.42410.00016420.0004770.3443
0x58f...193c
0xd4...0207
12/11/20256:34:18 AMsell$0.2206$0.4380.00025280.0005020.5037
0x8AD...E63E
0x7c...4729
12/10/202511:00:45 PMsell$0.1635$0.46180.00018190.00051380.3541
0x113...94CB
0xe5...d0a9
12/09/20256:13:07 PMbuy$0.2782$0.47130.00030290.00051310.5904
0x6c9...0ab0
0x23...8ac5
12/09/20251:05:54 PMbuy$0.151$0.44470.00016990.00050030.3396
0x8AD...E63E
0x81...41fb
12/09/202512:00:30 PMbuy$0.1803$0.43320.0002040.00049020.4162
0x8AD...E63E
0xc7...aa80
12/08/20254:22:45 PMbuy$0.2591$0.42910.0002880.00047710.6037
0x1Bb...F139
0x17...0955
12/07/202510:46:16 PMsell$0.1878$0.42250.00021010.00047280.4444
0x113...94CB
0x02...a2ec
12/07/20255:53:45 PMbuy$0.2723$0.42670.00030180.00047290.6381
0x695...F122
0x72...ed5b
12/07/20251:41:31 AMbuy$0.052261$0.41590.0825270.00046490.055436
0x77d...3561
0x98...7a13
12/07/20251:41:31 AMbuy$0.052261$0.41590.0825270.00046490.055436
0x34d...76AC
0x6a...ddff
12/07/20251:30:35 AMbuy$0.052259$0.41560.0825270.00046490.055436
0x53d...519c
0xce...2709
12/07/20251:30:35 AMbuy$0.052259$0.41560.0825270.00046490.055436
0xad5...5C16
0x6c...897f
12/07/20251:10:56 AMsell$0.1074$0.41610.00012020.00046570.2581
0x150...8864
0xdd...96a0
12/05/20257:51:40 PMsell$0.1619$0.41860.00018310.00047360.3867
0x1Bb...F139
0xc5...983e
12/05/20252:27:54 PMsell$0.1663$0.42970.0001870.00048310.387
0xe09...5268
0x50...558e