WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2598
Presyo
0.0004127 WBNB
TVL
$21.17
MKT CAP
$117.4M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
41
Pinagsama WBNB:
$0.01681

ADA/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.2598. Ang presyo ng ADA ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $117,440,686.29. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $21.17. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $21.17.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004127, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2598 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20264:30:21 PMsell$0.09536$0.25980.00015140.00041270.3669
0x113...94CB
0xf9...5a2b
03/06/20267:58:07 AMbuy$0.0557$0.26950.00008610.00041660.2066
0x7AF...195b
0x0f...c099
03/05/202610:32:24 PMbuy$0.009876$0.2680.000015250.00041410.03683
0x7AF...195b
0xfb...0da1
03/05/20264:35:09 PMsell$0.09051$0.27020.00013890.00041490.3349
0x113...94CB
0x6b...2c3b
03/04/202611:27:33 PMsell$0.08589$0.27750.00013040.00042150.3094
0x3D6...0aBe
0x00...8e2a
03/04/20265:11:27 PMbuy$0.1171$0.27830.00017780.00042240.4209
0x7d1...61AD
0xcc...f734
03/03/20268:48:27 PMsell$0.06528$0.26460.00010320.00041850.2466
0x150...8864
0x56...f7b1
03/03/20263:56:48 PMsell$0.06344$0.26670.00010070.00042360.2378
0x113...94CB
0x9b...fa24
03/03/20267:05:53 AMsell$0.06199$0.27180.000097720.00042850.228
0x150...8864
0x2c...c035
03/03/202612:59:19 AMsell$0.06419$0.27760.00010020.00043340.2312
0x150...8864
0x48...ae32
03/02/20261:47:04 PMsell$0.04715$0.27210.000075850.00043770.1733
0xC3f...FD1d
0x48...52c1
03/02/20266:32:55 AMsell$0.06942$0.27450.00011190.00044260.2529
0x113...94CB
0xe1...cd72
03/01/20266:59:25 PMsell$0.03937$0.27840.000063190.00044680.1414
0xC3f...FD1d
0x39...38cd
03/01/202610:39:16 AMsell$0.05839$0.28080.000093780.00045110.2079
0x1Bb...F139
0xd9...5d94
02/28/202610:51:18 PMbuy$0.1405$0.27840.0002270.00044990.5046
0x8AD...E63E
0x58...72ea
02/28/20269:23:58 AMsell$0.1179$0.26520.00019870.0004470.4445
0x3D6...0aBe
0x8f...4892
02/28/20265:10:16 AMsell$0.03411$0.27790.000055640.00045330.1227
0xC3f...FD1d
0xf2...e443
02/27/20264:55:03 PMsell$0.06833$0.27960.00011180.00045760.2443
0x7AF...195b
0x65...13e8
02/26/20266:59:47 PMsell$0.06937$0.28740.00011180.00046360.2413
0x1Bb...F139
0xff...30b1
02/26/20269:05:38 AMsell$0.06278$0.29410.00010010.00046910.2134
0x113...94CB
0x74...3991