WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1905
Presyo
0.0003244 WBNB
TVL
$17.72
MKT CAP
$86.1M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
45.93
Pinagsama WBNB:
$0.01508

ADA/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.1905. Ang presyo ng ADA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $86,112,535.75. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $17.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $17.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003244, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1905 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20262:01:57 PMbuy$0.133$0.19050.00022650.00032440.698
0x54a...0F78
0x0d...baba
08/03/20261:43:35 AMsell$0.05847$0.1870.000099980.00031980.3125
0xba2...a4b7
0x85...a1a1
08/02/20265:36:59 PMsell$0.02261$0.18970.000038470.00032280.1191
0x497...4794
0x4c...593f
08/02/20262:05:41 PMsell$0.02455$0.18910.000042150.00032470.1297
0x8f5...10CA
0xa5...af2e
08/02/20261:17:24 PMbuy$0.07644$0.18870.00013140.00032440.405
0xd0E...3042
0x89...441c
08/02/20269:59:56 AMbuy$0.08232$0.18590.0001410.00031850.4426
0xE66...1398
0x22...804d
08/02/20265:36:00 AMbuy$0.08314$0.18260.00014230.00031260.4552
0xba2...a4b7
0x44...f8f4
08/02/20262:57:09 AMbuy$0.09236$0.17790.00015890.00030620.519
0x436...f989
0x9f...4fa5
08/01/20261:38:06 PMbuy$0.1102$0.17310.00019030.00029890.6366
0x039...9D2C
0xad...736f
08/01/20269:17:37 AMbuy$0.08673$0.17110.00014790.0002920.5068
0x0A9...9cD4
0x49...315b
07/31/202610:10:25 PMsell$0.04112$0.16960.000069990.00028860.2424
0xC88...4CD7
0xbc...e7c1
07/30/202611:02:27 PMsell$0.02912$0.17260.000049140.00029120.1687
0xA2E...189E
0xf4...1681
07/30/20269:31:07 PMsell$0.0115$0.17290.000019450.00029250.06649
0x039...9D2C
0x8b...8fb2
07/30/20266:01:47 PMsell$0.03359$0.1750.000056470.00029420.1919
0x812...81e2
0x73...1de6
07/30/20263:28:11 PMbuy$0.1147$0.17270.00019450.00029280.6641
0xE66...1398
0xad...90fa
07/30/20262:48:42 PMbuy$0.107$0.16780.00018190.00028510.6381
0xE66...1398
0xcc...f5f9
07/30/202612:35:34 PMsell$0.1092$0.1670.00018560.00028380.654
0xA2E...189E
0x73...d8a4
07/29/20262:39:01 AMbuy$0.08762$0.16330.00015330.00028590.5363
0xBDb...f0d1
0xc2...ca2f
07/28/202610:10:55 PMbuy$0.006891$0.16150.000012060.00028270.04265
0x058...7D22
0xee...472e
07/28/202610:10:52 PMbuy$0.07346$0.15980.00012850.00027970.4596
0xE66...1398
0x5e...9d42