WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2608
Presyo
0.0004123 WBNB
TVL
$21.41
MKT CAP
$117.9M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
40.78
Pinagsama WBNB:
$0.01692

ADA/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.2608. Ang presyo ng ADA ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $117,888,956.79. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $21.41. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $21.41.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004123, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2608 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20269:30:21 PMbuy$0.09414$0.26080.00014880.00041230.3608
0x1Bb...F139
0x6b...8cd8
05/05/20267:42:56 AMbuy$0.07771$0.25510.00012360.00040590.3045
0x7AF...195b
0xca...dbf2
05/01/20264:31:14 AMbuy$0.07138$0.24690.00011560.00039990.289
0x58f...193c
0xcb...1914
04/26/20269:29:25 AMbuy$0.0589$0.25060.000093390.00039730.235
0xC3f...FD1d
0x7f...fa56
04/24/20264:01:11 PMbuy$0.06335$0.2510.000099090.00039270.2522
0xC3f...FD1d
0x7a...71a2
04/23/20262:14:50 AMsell$0.06379$0.24880.00010010.00039040.2564
0xC3f...FD1d
0x8d...28c6
04/21/20262:22:01 PMsell$0.04427$0.24980.000069930.00039460.1771
0x7d1...61AD
0x16...afd7
04/18/20261:59:15 PMsell$0.07618$0.2530.00012020.00039920.3011
0x1Bb...F139
0x01...3a74
04/18/202612:40:32 AMsell$0.06243$0.260.000097120.00040450.2401
0x113...94CB
0xa3...0e07
04/16/202610:04:25 PMbuy$0.08358$0.25710.00013180.00040560.325
0x6c9...0ab0
0x30...51f4
04/16/202612:24:54 PMbuy$0.05535$0.24860.000089120.00040030.2226
0x7d1...61AD
0x0b...8af3
04/15/20268:38:22 PMbuy$0.06762$0.24610.00010860.00039550.2746
0x8AD...E63E
0x4d...6210
04/14/202610:08:55 PMsell$0.05806$0.24230.00009420.00039320.2395
0x150...8864
0xeb...529a
04/14/20266:07:04 AMsell$0.05687$0.24370.00009280.00039770.2333
0x3D6...0aBe
0xd4...cd6b
04/14/20261:05:22 AMbuy$0.06574$0.24510.00010710.00039940.2682
0x113...94CB
0x95...dedb
04/13/20267:11:20 PMsell$0.06464$0.240.0001070.00039740.2693
0x58f...193c
0xe3...67a2
04/12/202611:47:29 PMsell$0.05293$0.2380.000089380.00040190.2223
0x7AF...195b
0xc0...24f8
04/12/20269:39:55 AMsell$0.06034$0.24170.00010150.00040670.2495
0x113...94CB
0xad...1db9
04/12/20265:26:06 AMsell$0.0556$0.2450.000093380.00041150.2269
0x58f...193c
0x3d...7da8
04/11/20266:16:21 AMsell$0.06898$0.25170.0001140.00041640.2739
0x7AF...195b
0x51...564b