WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7331
Presyo
0.001249 WBNB
TVL
$2,378.02
MKT CAP
$332M
5m
0%
1h
0%
4h
-0.83%
24h
5.39%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
49
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,618.31
Pinagsama WBNB:
$2.02

ADA/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.7331. Ang presyo ng ADA ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $49.28. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $332,026,981.75. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $2,378.02. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $2,378.02.

Ang kabuuang transaksyon ng ADA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $49.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001249, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7331 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20258:24:37 PMsell$0.9985$0.73310.0017020.0012491.36
0x695...F122
0x7e...7b3c
03/14/20258:10:01 PMsell$1.12$0.73670.0019120.0012521.52
0x000...Ca92
0x33...d1c7
03/14/20257:49:07 PMsell$0.8662$0.73790.0014720.0012541.17
0x000...41f6
0xa7...d7bb
03/14/20257:45:43 PMsell$1.39$0.73930.0023630.0012571.88
0x185...c421
0xc7...84f0
03/14/20257:17:10 PMsell$0.7422$0.74070.0012610.0012591
0xEa3...88c6
0x0e...4e8e
03/14/20254:33:34 PMsell$1.17$0.73810.0020050.0012611.59
0x2C3...681E
0x50...35d0
03/14/20254:31:10 PMsell$1.32$0.73930.0022650.0012631.79
0xC68...1c38
0x92...404a
03/14/20253:41:40 PMbuy$2.05$0.74560.0034980.001272.75
0x695...F122
0x16...263c
03/14/20253:24:34 PMbuy$3.93$0.74160.0066980.0012635.3
0x1C8...4487
0xb6...a0a1
03/14/20253:20:25 PMbuy$2.09$0.73790.0035650.0012572.83
0x2a8...E55A
0xc4...c694
03/14/20253:11:13 PMbuy$2.74$0.7340.0046750.0012513.73
0x0bf...cbd6
0xff...b19b
03/14/20252:50:55 PMbuy$0.4179$0.72860.0007160.0012480.5735
0xEa3...88c6
0x81...79ff
03/14/20252:50:49 PMbuy$0.8354$0.72780.0014310.0012471.14
0x2aC...0729
0x3f...8fd4
03/14/202511:36:16 AMbuy$0.5291$0.72280.00091240.0012460.7321
0x7d3...AF1B
0xd9...d9d6
03/14/20259:42:22 AMbuy$1.53$0.72090.0026410.0012442.12
0x695...F122
0xc6...87b1
03/14/20259:05:37 AMbuy$1.33$0.7180.0023060.0012411.85
0xe09...5268
0x22...ab8e
03/14/20258:50:31 AMbuy$1.23$0.71480.0021290.0012361.72
0xF10...6bFB
0xee...c1cc
03/14/20258:50:31 AMbuy$0.4213$0.71590.0007290.0012380.5886
0x000...f95e
0x0a...8732
03/14/20258:33:43 AMbuy$1.5$0.71320.0025980.0012332.1
0xEa3...88c6
0x56...5387
03/14/20258:26:01 AMbuy$1.55$0.71070.002690.001232.18
0x474...5afF
0x78...f51a