WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4428
Presyo
0.0005048 WBNB
TVL
$32.4
MKT CAP
$200.1M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
37.19
Pinagsama WBNB:
$0.01846

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.4428. Ang presyo ng ADA ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.56. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $200,127,479.71. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $32.40. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $32.40.

Ang kabuuang transaksyon ng ADA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005048, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4428 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20255:31:13 PMsell$0.3112$0.44280.00035470.00050480.7028
0x3D6...0aBe
0x06...a808
11/20/20258:22:24 AMbuy$0.09027$0.4670.000099420.00051430.1933
0x7d1...61AD
0x3c...1bfa
11/19/202510:04:04 PMbuy$0.1593$0.4550.00017740.00050670.35
0x150...8864
0x00...0842
11/19/202511:33:48 AMbuy$0.04323$0.46310.000046740.00050070.09334
0x7d1...61AD
0x73...6f23
11/19/20256:18:28 AMsell$0.2051$0.46430.00022210.00050290.4417
0x3D6...0aBe
0x07...786e
11/18/20256:00:01 PMsell$0.09578$0.47580.0001030.00051180.2012
0x8AD...E63E
0xe1...a104
11/17/20256:08:07 PMsell$0.2095$0.4730.00023060.00052060.4429
0xe09...5268
0x45...1544
11/17/202511:55:01 AMbuy$0.06259$0.49160.000067240.00052810.1273
0x58f...193c
0x86...5d36
11/16/20257:23:35 PMsell$0.1597$0.48850.00017270.00052840.3269
0x7d1...61AD
0x4f...ec6b
11/16/20259:01:38 AMsell$0.08399$0.50620.000088880.00053560.1659
0x113...94CB
0xb5...7170
11/15/20259:36:53 AMsell$0.1473$0.50660.00015770.00054260.2907
0x150...8864
0xd5...c8f9
11/14/20259:24:13 PMsell$0.1656$0.51180.00017870.00055210.3237
0x150...8864
0x6d...29d0
11/14/20252:32:13 PMsell$0.2262$0.51280.00024890.00056420.4411
0x113...94CB
0x99...2dc8
11/13/202510:58:39 PMsell$0.1228$0.52980.00013340.00057530.2319
0x7d1...61AD
0xf1...2a3d
11/13/20255:18:01 AMbuy$0.1211$0.55390.00012640.00057840.2186
0x113...94CB
0xe3...2cb3
11/12/20257:11:03 PMsell$0.2709$0.54880.00028620.00057980.4937
0xe09...5268
0x30...837d
11/12/20251:03:03 PMbuy$0.1463$0.5690.00015090.0005870.257
0x1Bb...F139
0xe5...0ea6
11/11/202510:53:01 PMsell$0.2477$0.56620.00025680.00058720.4374
0x113...94CB
0x74...b385
11/10/20259:56:55 AMbuy$0.2382$0.5910.0002380.00059070.403
0x1Bb...F139
0x22...f750
11/10/20257:57:07 AMbuy$0.1139$0.58590.00011280.00058040.1944
0x58f...193c
0xa2...ff6c