WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.601
Presyo
0.0005654 WBNB
TVL
$41.67
MKT CAP
$271.6M
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
35
Pinagsama WBNB:
$0.0196

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.601. Ang presyo ng ADA ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $271,608,317.27. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $41.68. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $41.68.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005654, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.601 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20257:26:44 PMsell$0.2549$0.6010.00023980.00056540.4242
0x8AD...E63E
0x4e...2a99
10/30/20256:16:26 AMsell$0.1166$0.63840.00010510.00057530.1827
0x113...94CB
0x64...6fb0
10/29/20257:49:41 AMsell$0.159$0.64830.00014280.00058250.2452
0x3D6...0aBe
0xb8...e90d
10/24/202510:04:42 PMbuy$0.1834$0.64770.00016550.00058480.2831
0x7d1...61AD
0xfb...6ee9
10/22/20259:05:11 PMsell$0.335$0.62190.00031560.0005860.5386
0xe09...5268
0x07...3ab8
10/22/20257:23:02 AMsell$0.2596$0.64180.00024380.00060270.4045
0x113...94CB
0x4a...5920
10/21/20254:18:10 PMbuy$0.3241$0.6710.00029190.00060430.4829
0x12F...b25A
0x0b...8dbc
10/20/20258:17:40 AMbuy$0.2674$0.65980.00023860.00058870.4053
0x3D6...0aBe
0xa8...90d2
10/17/20258:09:42 AMbuy$0.3752$0.59410.00036080.00057120.6315
0x8A8...bcf1
0x3a...7fc0
10/17/20253:52:54 AMbuy$0.04273$0.64430.000037130.00055990.06631
0x7d1...61AD
0x05...b41d
10/16/20259:33:41 PMsell$0.3444$0.6540.00029730.00056450.5266
0x240...E9D5
0xd1...8b5a
10/15/20252:03:35 AMbuy$0.1926$0.68860.00015980.00057130.2797
0x7d1...61AD
0x79...f248
10/13/20256:45:51 PMbuy$0.3863$0.69960.00030810.00055790.5522
0x113...94CB
0x8f...38ed
10/13/202512:43:54 PMbuy$0.3385$0.68760.00026670.00054160.4923
0x8AD...E63E
0x86...79c7
10/12/20255:34:49 PMbuy$0.2873$0.67060.00022610.00052790.4284
0xE79...1a26
0x80...06fd
10/12/20251:35:14 PMsell$0.395$0.64510.00032330.00052790.6123
0x113...94CB
0x3f...712f
10/12/20259:54:05 AMsell$0.4528$0.65570.00037810.00054760.6905
0x4fC...6Cc8
0xcb...6272
10/11/20257:04:37 PMsell$0.2481$0.65970.00021230.00056440.3762
0x2e7...e267
0x49...8d31
10/11/20253:47:41 PMsell$0.3464$0.6610.00030360.00057930.5241
0x150...8864
0xfd...8d46
10/11/202511:32:45 AMsell$0.2367$0.66960.00021010.00059430.3536
0x7d1...61AD
0x0f...facb