WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8163
Presyo
0.001003 WBNB
TVL
$2,970.66
MKT CAP
$368.3M
5m
0%
1h
0%
4h
-1.19%
24h
2.34%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
36
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,822.34
Pinagsama WBNB:
$1.82

ADA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.8163. Ang presyo ng ADA ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $36.47. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $368,334,647.61. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $2,970.66. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $2,970.66.

Ang kabuuang transaksyon ng ADA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $36.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001003, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8163 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:39:57 AMbuy$1.39$0.81630.0017180.0010031.71
0x0dB...9530
0xc2...ecf8
08/11/20258:35:40 AMbuy$1.33$0.81420.0016470.0010011.64
0x58f...193c
0x90...c23f
08/11/20258:08:32 AMsell$2.85$0.80920.0035230.00099793.53
0x615...2028
0xc6...8986
08/11/20255:46:45 AMsell$2.25$0.82340.0027430.0010012.74
0xB5C...eff6
0x4d...70f4
08/11/20255:24:10 AMsell$1.84$0.82610.0022410.0010042.23
0xB5C...A42a
0xab...efea
08/11/20254:05:14 AMbuy$1.24$0.82820.001520.0010091.5
0x0Fb...5c27
0xea...ab8d
08/11/20252:55:36 AMsell$1.84$0.82910.0022370.0010042.22
0x3A3...4054
0x31...3c6a
08/11/20252:27:51 AMbuy$3.49$0.81960.0043050.0010084.26
0x1Aa...35fA
0xe2...2265
08/11/20252:18:29 AMsell$0.2413$0.81460.00029670.0010010.2963
0xB5C...e2ee
0x7d...e995
08/11/20252:18:28 AMbuy$2.93$0.81720.0036080.0010043.59
0xC8d...9053
0xdf...e40d
08/11/20252:02:53 AMbuy$4.22$0.81170.00520.00099995.2
0x0b9...7708
0x2e...4906
08/11/20251:44:03 AMbuy$1.98$0.80770.0024410.00099572.45
0x2C3...681E
0x27...ae24
08/11/202512:19:57 AMsell$1.59$0.80080.0019780.00099051.99
0xb2D...9058
0xb7...3012
08/10/20259:38:05 PMsell$2.72$0.79530.0034060.00099343.42
0xB5C...71eb
0x14...f71e
08/10/20259:26:12 PMsell$0.4043$0.79750.00050460.00099560.5069
0x809...89Bc
0x91...0dc4
08/10/20259:24:02 PMsell$0.3976$0.7980.00049640.00099610.4983
0xcb3...7b1D
0x88...c67b
08/10/20259:20:57 PMsell$0.4554$0.79840.00056850.00099670.5703
0x475...0a60
0x97...4671
08/10/20254:10:43 PMbuy$2.13$0.80180.0026620.0012.66
0xa97...2061
0x6d...dbcf
08/10/20252:36:23 PMbuy$3.08$0.79760.0038570.0009973.86
0x2b0...8d46
0x13...7447
08/10/20258:09:38 AMsell$2.79$0.78930.0035050.00099183.53
0xE2b...8A96
0x0c...0e3b