WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.681
Presyo
0.001125 WBNB
TVL
$2,328.61
MKT CAP
$307M
5m
0%
1h
0.75%
4h
0.31%
24h
3.37%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
39
Telegram price alerts
Pares:
0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,713.63
Pinagsama WBNB:
$1.92

ADA/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.681. Ang presyo ng ADA ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $38.67. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $307,041,831.87. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $2,328.62. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $2,328.62.

Ang kabuuang transaksyon ng ADA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $38.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001125, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.681 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20257:46:51 AMbuy$0.919$0.68030.0015180.0011241.35
0x214...887d
0xb1...b9e4
05/07/20257:46:53 AMbuy$0.1947$0.6810.00032180.0011250.286
0xEa3...88c6
0xa2...bee1
05/07/20256:56:00 AMsell$1.1$0.67590.0018290.0011181.63
0x000...78FC
0x69...bffa
05/07/20255:53:57 AMsell$0.8754$0.67780.0014460.001121.29
0xC68...1c38
0x84...34e9
05/07/20255:49:19 AMsell$0.3762$0.67890.00062180.0011220.5541
0x3aF...9574
0xec...3c54
05/07/20253:22:25 AMsell$1.59$0.67740.0026490.0011232.35
0x000...2ED2
0xaf...0c30
05/07/20253:17:25 AMsell$1.06$0.67930.0017690.0011251.57
0xe09...5268
0x58...ec91
05/07/20251:12:44 AMbuy$1.02$0.68480.0016960.0011321.49
0x123...307D
0x25...a9d7
05/07/202512:55:59 AMbuy$1.51$0.68330.002510.0011292.22
0x02d...48B1
0xeb...d69f
05/07/202512:32:44 AMbuy$1.49$0.68240.0024650.0011272.18
0x000...5558
0x69...f7f9
05/06/202511:54:58 PMbuy$1.3$0.67660.0021680.0011241.92
0x000...ecC7
0xf7...22c2
05/06/202511:52:04 PMbuy$1.17$0.67510.0019470.0011211.73
0x9Bd...3DF9
0x56...948a
05/06/202511:43:47 PMbuy$1.79$0.67330.0029870.0011182.67
0x04c...94e0
0x87...7cec
05/06/202511:42:11 PMbuy$0.7664$0.67180.0012730.0011161.14
0x888...21Fc
0x7c...c0c9
05/06/202511:31:13 PMbuy$1.36$0.67080.0022610.0011142.02
0x000...56d1
0x98...d8c3
05/06/202511:01:34 PMbuy$1.08$0.66930.0017980.0011111.61
0x214...887d
0x1d...db12
05/06/202510:36:32 PMbuy$0.5788$0.66810.00096240.001110.8663
0x32E...f648
0xb6...583b
05/06/202510:05:49 PMbuy$0.764$0.66490.0012740.0011091.14
0x111...961C
0xa1...6c18
05/06/202510:03:59 PMbuy$0.7333$0.66350.0012240.0011071.1
0x555...d678
0x96...0bab
05/06/20258:12:24 PMbuy$0.6687$0.66480.0011120.0011061
0xcCC...e4Ed
0x4e...5b6d