Impormasyon tungkol sa ADA-WBNB pair
- Pinagsama ADA:
- 1,760.69
- Pinagsama WBNB:
- $1.88
ADA/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX HonorSwap ay $0.7365. Ang presyo ng ADA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $87.46. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $333,259,320.10. Ang kontrata ng liquidity pool ay 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 na may kabuuang halaga na naka-lock (TVL) na $2,596.86. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WBNB ngayon?
Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x70dE4a91e5221498a14C4537Dd43f3E57D8fC6E2 ay $2,596.86.
Ilang transaksyon ang mayroon sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WBNB ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang ADA/WBNB pool ay may trading volume na $87.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WBNB?
Ang exchange rate ng 1 ADA sa WBNB ay 0.001068, na naitala noong 9:23 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7365 ngayon.
ADA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 9:12:03 AM | sell | $0.072 | $0.7371 | 0.0001044 | 0.001069 | 0.09768 | 0xbc...78e7 | |
07/13/2025 | 9:12:04 AM | sell | $1.61 | $0.7365 | 0.002337 | 0.001068 | 2.18 | 0xb8...1dcb | |
07/13/2025 | 7:47:16 AM | sell | $1.83 | $0.7379 | 0.002658 | 0.001071 | 2.47 | 0x96...919f | |
07/13/2025 | 7:42:09 AM | sell | $1.79 | $0.74 | 0.002604 | 0.001074 | 2.42 | 0xd2...cbc1 | |
07/13/2025 | 7:24:38 AM | buy | $1.47 | $0.7439 | 0.002137 | 0.00108 | 1.97 | 0x9b...f95a | |
07/13/2025 | 7:22:30 AM | buy | $0.5729 | $0.7427 | 0.0008322 | 0.001078 | 0.7714 | 0x81...e34b | |
07/13/2025 | 7:21:19 AM | buy | $1.64 | $0.7414 | 0.002393 | 0.001076 | 2.22 | 0xb5...b1d7 | |
07/13/2025 | 7:09:04 AM | sell | $1.61 | $0.7377 | 0.002345 | 0.001071 | 2.18 | 0x79...026d | |
07/13/2025 | 6:38:19 AM | buy | $1.71 | $0.7412 | 0.002488 | 0.001076 | 2.31 | 0x14...0fe0 | |
07/13/2025 | 6:34:43 AM | buy | $2.42 | $0.7384 | 0.00352 | 0.001073 | 3.27 | 0xc3...2d81 | |
07/13/2025 | 6:32:42 AM | sell | $0.005423 | $0.7333 | 0.057883 | 0.001066 | 0.007394 | 0x8b...0865 | |
07/13/2025 | 6:32:37 AM | buy | $2.19 | $0.7358 | 0.003194 | 0.001069 | 2.98 | 0xf0...09c3 | |
07/13/2025 | 6:32:06 AM | buy | $1.31 | $0.7342 | 0.001914 | 0.001067 | 1.79 | 0x2e...361a | |
07/13/2025 | 6:25:46 AM | buy | $2.02 | $0.7319 | 0.00295 | 0.001063 | 2.77 | 0x74...74d9 | |
07/13/2025 | 6:22:54 AM | buy | $1.81 | $0.7294 | 0.002632 | 0.00106 | 2.48 | 0x74...6f68 | |
07/13/2025 | 6:16:04 AM | buy | $0.6496 | $0.7261 | 0.0009448 | 0.001056 | 0.8947 | 0xe5...9062 | |
07/13/2025 | 6:16:22 AM | buy | $1.68 | $0.7274 | 0.002448 | 0.001057 | 2.31 | 0x31...ed11 | |
07/13/2025 | 4:49:37 AM | buy | $1.41 | $0.7236 | 0.002064 | 0.001054 | 1.95 | 0x83...8119 | |
07/13/2025 | 4:47:03 AM | buy | $1.7 | $0.7218 | 0.002486 | 0.001051 | 2.36 | 0x57...8e41 | |
07/13/2025 | 3:42:45 AM | buy | $1.58 | $0.7199 | 0.002303 | 0.001049 | 2.19 | 0x41...fe53 |