WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WBNB pair

Presyo USD
$0.09997
Presyo
0.0002821 WBNB
TVL
$4,724.01
MKT CAP
$639.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c688ed5ac320de0935011333CE08A83917180CC
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHEX:
24,006.19
Pinagsama WBNB:
$6.66

CHEX/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX ay $0.09997. Ang presyo ng CHEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $639,550.84. Ang kontrata ng liquidity pool ay 0x5c688ed5ac320de0935011333CE08A83917180CC na may kabuuang halaga na naka-lock (TVL) na $4,724.01. Ang CHEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WBNB na may kontrata na address 0x5c688ed5ac320de0935011333CE08A83917180CC ay $4,724.01.

Ang kabuuang transaksyon ng CHEX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WBNB ay 0.0002821, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.09997 ngayon.

CHEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20243:33:52 AMsell$45.28$0.099970.12770.0002821452.98
0x937...9236
0xe9...3156
02/21/202412:26:48 AMsell$287.24$0.10230.80950.00028842,515.95
0xe94...a524
0x6c...b33d
02/21/202412:26:48 AMbuy$281.84$0.10230.79430.00028842,446.98
0xe94...a524
0xda...1d05
02/21/202412:26:45 AMbuy$41.54$0.10140.1170.0002858409.66
0x704...1649
0x25...f7b7
02/21/202412:26:45 AMbuy$41.63$0.097920.11730.000276425.2
0xbb4...04A5
0x85...7776
02/20/202410:52:14 PMsell$49.58$0.097490.140.0002752508.58
0x547...5E5C
0x45...ba55
02/20/202410:52:14 PMsell$58.65$0.095750.16550.0002703574.88
0xDF6...fd04
0x3c...ad2e
02/20/202410:52:14 PMbuy$56.02$0.095750.15810.0002703545.08
0xDF6...fd04
0x0c...e6e1
02/20/20249:40:48 PMbuy$23.57$0.09950.066510.0002807236.92
0x000...E049
0x71...ab20
02/20/20249:01:56 PMsell$37.21$0.099380.1050.0002806374.44
0x4C0...B52E
0x53...0e18
02/20/20248:25:45 PMbuy$20.99$0.10060.059270.0002843208.48
0x000...E049
0x8d...5e60
02/20/20244:26:50 PMbuy$36.98$0.097690.1050.0002773378.53
0x12A...DE1a
0x12...e7da
02/20/20241:18:46 PMsell$26.94$0.097990.075480.0002745274.96
0x12A...DE1a
0x13...fc64
02/20/202411:50:35 AMbuy$144.15$0.099570.40310.00027851,535.84
0x5A2...B361
0x0b...6a95
02/20/20244:36:02 AMbuy$84.62$0.084180.23860.00023731,005.22
0x75B...6498
0xfc...d318
02/20/20243:44:48 AMbuy$33.57$0.079740.094640.0002248420.98
0x111...6051
0xe0...d48f
02/20/20242:26:44 AMsell$43.32$0.079360.12250.0002244545.96
0x0e7...7F19
0xaf...496f
02/20/20242:15:47 AMsell$24.01$0.081910.067930.0002316293.2
0x5b3...A11F
0x13...f247
02/19/202411:25:20 PMbuy$85.65$0.079740.24310.00022631,074.14
0x75B...6498
0xa0...c76f
02/19/202410:40:44 PMsell$9.4$0.076790.026580.000217122.48
0x000...E049
0x44...cae6