- WhatToFarm
- BNB Chain
- Apple
- APPLE-USDT LPs
Impormasyon tungkol sa APPLE-USDT pair
- Pinagsama APPLE:
- 3.96M
- Pinagsama USDT:
- $0.832
APPLE/USDT price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng APPLE token sa DEX Apple ay $0.0000002099. Ang presyo ng APPLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APPLE token ay 0xFCD3895a722bdD7B8957622f8f90A4935bD8C4CE na may market cap na $2.10. Ang kontrata ng liquidity pool ay 0x601eF1b8AF9F1c94bEeF36f2bEd87b816c0d061b na may kabuuang halaga na naka-lock (TVL) na $1.66. Ang APPLE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APPLE/USDT ngayon?
Ang kasalukuyang liquidity ng APPLE/USDT na may kontrata na address 0x601eF1b8AF9F1c94bEeF36f2bEd87b816c0d061b ay $1.66.
Ilang transaksyon ang mayroon sa APPLE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APPLE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APPLE/USDT pool sa nakaraang 24 na oras?
Ang APPLE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APPLE sa USDT?
Ang exchange rate ng 1 APPLE sa USDT ay 0.0000002099, na naitala noong 3:24 PM UTC.
Magkano ang 1 APPLE sa dolyar?
Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.0000002099 ngayon.
APPLE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2024 | 12:35:58 PM | buy | $0.002503 | $0.062099 | 0.002503 | 0.062099 | 11,922.66 | 0xe7...f515 | |
| 12/19/2023 | 12:28:20 PM | buy | $0.002511 | $0.062087 | 0.002511 | 0.062087 | 12,030.73 | 0xf7...2154 | |
| 08/28/2023 | 1:00:19 PM | buy | $6.72 | $0.02965 | 6.72 | 0.02965 | 226.83 | 0x07...0e0d | |
| 08/28/2023 | 1:00:19 PM | sell | $70.81 | $0.0295 | 70.81 | 0.0295 | 2,399.83 | 0x07...0e0d | |
| 08/28/2023 | 12:57:53 PM | buy | $0.122 | $0.02967 | 0.122 | 0.02967 | 4.11 | 0xe4...3749 | |
| 08/28/2023 | 12:57:53 PM | sell | $1.28 | $0.02952 | 1.28 | 0.02952 | 43.5 | 0xe4...3749 | |
| 08/28/2023 | 12:55:49 PM | sell | $37.41 | $0.02952 | 37.41 | 0.02952 | 1,267.2 | 0x36...2665 | |
| 08/28/2023 | 12:55:49 PM | buy | $3.55 | $0.02967 | 3.55 | 0.02967 | 119.77 | 0x36...2665 | |
| 08/28/2023 | 12:55:28 PM | buy | $0.486 | $0.02968 | 0.486 | 0.02968 | 16.37 | 0x09...44d7 | |
| 08/28/2023 | 12:55:28 PM | sell | $5.11 | $0.02953 | 5.11 | 0.02953 | 173.25 | 0x09...44d7 | |
| 08/28/2023 | 12:53:19 PM | sell | $3.07 | $0.02953 | 3.07 | 0.02953 | 103.95 | 0x48...251e | |
| 08/28/2023 | 12:53:19 PM | buy | $0.2916 | $0.02968 | 0.2916 | 0.02968 | 9.82 | 0x48...251e | |
| 08/28/2023 | 12:51:43 PM | sell | $33.85 | $0.02953 | 33.85 | 0.02953 | 1,146.45 | 0x15...4f49 | |
| 08/28/2023 | 12:51:43 PM | buy | $3.21 | $0.02968 | 3.21 | 0.02968 | 108.36 | 0x15...4f49 | |
| 08/28/2023 | 12:50:13 PM | buy | $3.21 | $0.02968 | 3.21 | 0.02968 | 108.37 | 0x5e...95cf | |
| 08/28/2023 | 12:50:13 PM | sell | $33.86 | $0.02954 | 33.86 | 0.02954 | 1,146.53 | 0x5e...95cf | |
| 08/28/2023 | 12:33:34 PM | buy | $0.2167 | $0.02969 | 0.2167 | 0.02969 | 7.29 | 0xe8...abc8 | |
| 08/28/2023 | 12:33:34 PM | sell | $2.28 | $0.02954 | 2.28 | 0.02954 | 77.22 | 0xe8...abc8 | |
| 08/28/2023 | 12:28:25 PM | sell | $5.47 | $0.02954 | 5.47 | 0.02954 | 185.13 | 0x62...1ce0 | |
| 08/28/2023 | 12:28:25 PM | buy | $0.5196 | $0.02969 | 0.5196 | 0.02969 | 17.49 | 0x62...1ce0 |