WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.09204
Presyo
0.0001429 WBNB
TVL
$6,953.64
MKT CAP
$184.3M
5m
0%
1h
-0.61%
4h
-1.57%
24h
3.72%
Ibahagi
TXNS
179
Mga Bumili
65
Mga Nagbenta
114
Dami
966
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
37,725.4
Pinagsama WBNB:
$5.39

ZIG/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.09204. Ang presyo ng ZIG ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $965.59. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $184,322,535.52. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $6,953.64. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $6,953.64.

Ang kabuuang transaksyon ng ZIG/WBNB ay 179 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $965.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001429, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.09204 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20254:34:24 PMbuy$11.46$0.092040.01780.0001429124.590x14...354a
06/25/20254:25:30 PMbuy$0.6582$0.091710.0010220.00014247.170x87...2daa
06/25/20254:25:30 PMbuy$0.006766$0.09170.00001050.00014230.073790xb8...1f43
06/25/20254:25:25 PMbuy$0.0002912$0.09170.0645220.00014230.0031750x3b...8246
06/25/20254:24:13 PMsell$20$0.091860.031060.0001426217.790xe3...aec5
06/25/20254:24:06 PMsell$0.2571$0.09240.00039920.00014342.780x13...4e41
06/25/20254:22:58 PMbuy$0.00002769$0.092860.07430.00014410.00029820xe9...41a5
06/25/20254:22:46 PMbuy$14.5$0.092560.022530.0001437156.740x7c...86ca
06/25/20254:23:00 PMsell$1.63$0.092450.0025410.000143517.70x59...81e2
06/25/20254:22:58 PMsell$1.66$0.092530.0025780.000143617.940x18...14da
06/25/20254:13:04 PMbuy$0.3678$0.092180.0005710.00014313.990xb1...558c
06/25/20254:12:33 PMsell$30.01$0.09260.046590.0001437324.090x5a...1523
06/25/20253:32:33 PMsell$0.5758$0.093570.00089250.0001456.150xf2...c9b9
06/25/20253:25:04 PMsell$0.00004916$0.093670.0776130.0001450.00052480x64...5837
06/25/20253:25:00 PMbuy$20.07$0.093750.031080.0001451214.070xeb...9eb7
06/25/20253:25:04 PMsell$1.2$0.09370.0018620.000145112.830x71...e4fa
06/25/20253:25:01 PMsell$3.37$0.093820.0052280.000145335.980x2f...f0a1
06/25/20253:04:30 PMbuy$0.5448$0.09330.00084280.00014435.830x7b...c69b
06/25/20252:42:06 PMsell$29.93$0.093710.046310.0001449319.440x5e...d8cf
06/25/20252:41:18 PMsell$0.7121$0.094530.0011010.00014627.530x86...64ca