WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.09413
Presyo
0.0001092 WBNB
TVL
$8,356.88
MKT CAP
$188.4M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
89
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
44,363.04
Pinagsama WBNB:
$4.84

ZIG/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.09413. Ang presyo ng ZIG ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $88.97. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $188,374,980.28. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $8,356.89. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $8,356.89.

Ang kabuuang transaksyon ng ZIG/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $88.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001092, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.09413 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202512:40:35 AMsell$6.13$0.094130.0071210.000109265.190x38...6be1
09/06/20258:09:33 PMbuy$1.26$0.094330.0014710.000109813.40x4b...4be1
09/06/202512:17:31 PMsell$16.47$0.09470.019090.0001097173.930x73...dbd6
09/06/202511:45:40 AMsell$1.29$0.094760.0015090.000110213.690x41...8baf
09/06/20259:58:08 AMbuy$1.71$0.09490.0020.000110618.070x1c...0b77
09/06/20258:07:47 AMsell$0.6217$0.094570.00072430.00011016.570x34...ad8f
09/06/20257:44:42 AMbuy$0.242$0.094960.00028190.00011062.540x00...1717
09/06/20257:43:59 AMsell$17.94$0.094980.02090.0001106188.890xf2...bc0b
09/06/20256:37:07 AMbuy$4.88$0.095670.0056920.000111451.070x3f...1e44
09/06/20253:33:51 AMbuy$0.1017$0.095360.00011880.00011131.060x8d...7062
09/06/20251:41:39 AMbuy$0.9543$0.094930.0011180.000111310.050xe6...19a8
09/06/20251:34:04 AMsell$33.23$0.095090.038970.0001114349.530x5a...b9f9
09/06/20251:34:05 AMbuy$4.09$0.094810.0048050.000111143.220xe7...db64
09/05/202511:24:03 PMsell$0.2837$0.095610.00033350.00011232.960x66...513b
09/05/20257:55:20 PMbuy$21.03$0.095410.024750.0001122220.460xa0...ae63
09/05/20256:31:47 PMbuy$9.64$0.094670.011350.0001114101.850xd2...74d9
09/05/20255:44:39 PMsell$25.86$0.094670.030440.0001114273.20x0f...bd75
09/05/20253:52:05 PMbuy$28.38$0.095560.03340.00011242970xa6...6894
09/05/20253:52:03 PMsell$46.74$0.094640.055010.0001114493.860xc3...15f7
09/05/20253:52:04 PMbuy$20.91$0.094430.024610.0001111221.430xa0...0a9b