WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.06138
Presyo
0.00007099 WBNB
TVL
$7,019.31
MKT CAP
$122.8M
5m
0%
1h
0%
4h
1.20%
24h
-6.09%
Ibahagi
TXNS
96
Mga Bumili
58
Mga Nagbenta
38
Dami
869
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
57,080.79
Pinagsama WBNB:
$4.05

ZIG/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.06138. Ang presyo ng ZIG ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $868.91. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $122,765,364.95. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $7,019.31. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $7,019.31.

Ang kabuuang transaksyon ng ZIG/WBNB ay 96 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $868.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00007099, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.06138 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:54:26 AMsell$1.13$0.061380.0013120.0000709918.48
0x113...94CB
0xf9...fa51
12/16/20254:54:52 AMbuy$0.2143$0.06080.00025130.00007133.52
0x961...3118
0x37...c8c7
12/16/20254:45:21 AMbuy$0.805$0.060680.00094550.0000712813.26
0x3D6...0aBe
0xef...95c0
12/16/20254:40:29 AMbuy$1.38$0.060650.0016250.0000712322.81
0x58f...193c
0xd8...efe7
12/16/20253:59:13 AMsell$20.71$0.060990.024230.00007134339.62
0x5C5...9cd4
0x4b...e2a8
12/16/20253:37:57 AMsell$1.37$0.061370.0016030.000071822.32
0x695...F122
0x7d...572a
12/16/20253:37:22 AMsell$1.55$0.061420.0018210.0000718625.34
0x695...F122
0x57...7e22
12/16/20253:37:10 AMbuy$18.42$0.061370.021550.0000718300.23
0xFB5...8590
0x82...8784
12/16/20253:37:09 AMbuy$6.25$0.060940.0073140.00007129102.59
0xFB5...8590
0xbc...e6f3
12/16/20253:34:14 AMbuy$1.31$0.060520.0015480.0000711321.76
0x1Bb...F139
0x2e...ee99
12/16/20253:14:57 AMbuy$1.31$0.060650.0015410.0000710821.69
0x113...94CB
0x14...1e25
12/16/20252:46:39 AMbuy$1.5$0.060670.0017670.0000710224.88
0x961...3118
0x86...98a2
12/16/20252:45:12 AMbuy$2.03$0.060610.0023820.0000709533.58
0x080...9f33
0x82...10e1
12/16/20252:45:11 AMsell$20.63$0.060690.024150.00007105339.95
0x5C5...9cd4
0xfb...e0a2
12/16/20251:55:56 AMbuy$1.86$0.061090.0021910.0000717230.54
0x3f3...153F
0xd4...da37
12/16/20251:55:55 AMsell$23.77$0.061090.02790.00007172389.11
0x5C5...9cd4
0x49...98ea
12/16/20251:55:55 AMbuy$3.98$0.060990.0046740.000071665.28
0x999...0515
0x03...bd60
12/16/202512:56:59 AMbuy$0.8548$0.061810.0010020.0000724713.82
0x8AD...E63E
0xfe...493e
12/16/202512:56:59 AMbuy$0.4038$0.061840.00047340.000072496.53
0x3ec...f355
0x62...240f
12/15/202511:57:10 PMbuy$4.6$0.062060.0053640.0000722774.22
0x76e...699E
0x8d...7520