WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.02764
Presyo
0.00004374 WBNB
TVL
$4,130.65
MKT CAP
$55.3M
5m
0%
1h
-1.19%
4h
-1.19%
24h
-1.46%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
171
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
74,867.57
Pinagsama WBNB:
$3.26

ZIG/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.02764. Ang presyo ng ZIG ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $170.89. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $55,280,026.07. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $4,130.65. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $4,130.65.

Ang kabuuang transaksyon ng ZIG/WBNB ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $170.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00004374, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02764 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20263:49:04 PMbuy$0.125$0.027640.00019790.000043744.520xef...4a00
05/05/20263:44:43 PMbuy$0.5381$0.027630.00085170.0000437319.470xc0...4b33
05/05/20263:44:15 PMbuy$0.2045$0.027610.00032370.000043727.40x7f...81e6
05/05/20263:44:09 PMsell$11.35$0.027650.017970.00004378410.580x6e...e12a
05/05/20263:31:17 PMsell$0.5791$0.027820.00091640.0000440320.810xf0...f36a
05/05/20263:30:26 PMsell$1.03$0.027840.0016340.0000440637.080xcc...6cc6
05/05/20263:30:13 PMbuy$9$0.027840.014240.00004407323.280x56...7830
05/05/20263:22:46 PMsell$8.84$0.027720.014010.00004389319.180x7f...d700
05/05/20263:21:16 PMsell$3.32$0.027870.0052670.00004415119.30x90...2072
05/05/20263:20:00 PMsell$3.76$0.027970.0059630.0000443134.590x58...75ca
05/05/20265:38:33 AMsell$7.12$0.027950.011340.00004453254.680x91...d29a
05/05/20263:52:35 AMsell$0.5433$0.028050.00086580.000044719.360x90...4521
05/05/20263:46:07 AMsell$0.4703$0.028060.00074950.0000447216.750x47...08c8
05/05/20261:19:15 AMsell$0.3809$0.027970.00060930.0000447413.610x81...cd72
05/04/202611:06:25 PMsell$0.5276$0.02790.00084650.0000447618.910x85...e4f2
05/04/202611:06:14 PMsell$0.9648$0.027920.0015470.0000447934.550x53...d4bb
05/04/202611:06:09 PMbuy$7.17$0.027940.011510.00004484256.70x47...49d9
05/04/202610:26:46 PMsell$0.5066$0.027840.00080990.0000445118.190xb8...4ee9
05/04/202610:20:25 PMbuy$7.09$0.027880.011340.00004459254.50x88...3984
05/04/202610:20:26 PMsell$0.9175$0.027850.0014670.0000445432.930xd5...673f