WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.02929
Presyo
0.00004863 WBNB
TVL
$4,140.55
MKT CAP
$58.6M
5m
0%
1h
-0.21%
4h
2.09%
24h
0.02%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
197
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
70,522.32
Pinagsama WBNB:
$3.43

ZIG/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.02929. Ang presyo ng ZIG ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $196.52. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $58,598,906.81. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $4,140.55. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $4,140.55.

Ang kabuuang transaksyon ng ZIG/WBNB ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $196.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.00004863, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02929 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20263:22:28 PMsell$0.1307$0.029290.0002170.000048634.460x5e...1b27
04/13/20263:06:44 PMsell$0.7678$0.029360.0012720.0000486526.150xae...1840
04/13/20262:01:03 PMsell$0.8599$0.029230.0014320.0000486929.410x0d...3ef8
04/13/20261:29:44 PMbuy$16.73$0.028960.028020.00004851577.620x1b...1139
04/13/202612:03:35 PMbuy$0.08355$0.028840.00013940.000048112.890x55...7b60
04/13/202612:02:20 PMbuy$0.2068$0.028690.00034670.000048117.20x53...b3a7
04/13/202612:02:18 PMbuy$0.3465$0.028690.00058090.0000480912.070xed...5dbb
04/13/202612:02:16 PMsell$2.79$0.028570.0046830.0000479697.640x4a...3976
04/13/202610:13:45 AMsell$5.66$0.028780.0094730.00004816196.680x92...2530
04/13/20269:01:24 AMsell$2.03$0.028870.0034130.0000483470.60x54...5e31
04/13/20268:27:06 AMsell$1.07$0.028870.00180.0000484137.180x35...0643
04/13/20267:51:03 AMsell$0.3463$0.028940.00057970.0000484511.960x9f...dde3
04/13/20267:44:36 AMsell$0.2727$0.028910.00045710.000048469.430x65...f8ce
04/13/20267:36:47 AMbuy$9.5$0.028920.015940.00004848328.820xd7...c8f9
04/13/20267:36:50 AMsell$0.8683$0.028920.0014550.0000484930.010xef...9abd
04/13/20267:36:47 AMsell$15.22$0.028910.025490.00004842526.570x38...24a0
04/13/20263:12:13 AMbuy$0.3418$0.029180.00057360.0000489711.710xe8...7be2
04/13/20262:42:28 AMsell$7.4$0.02920.01240.00004894253.510xa6...c696
04/12/202611:27:15 PMbuy$0.5135$0.029190.00086720.000049317.580x0b...3ce4
04/12/202610:01:15 PMbuy$0.6628$0.029350.0011120.0000492722.580x5d...3e40