WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.1031
Presyo
0.0001425 WBNB
TVL
$7,847.96
MKT CAP
$207.3M
5m
0%
1h
0%
4h
3.30%
24h
-0.31%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
359
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
37,865.06
Pinagsama WBNB:
$5.42

ZIG/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.1031. Ang presyo ng ZIG ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $358.89. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $207,261,417.87. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $7,847.97. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $7,847.97.

Ang kabuuang transaksyon ng ZIG/WBNB ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $358.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001425, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.1031 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202511:03:38 PMbuy$24.68$0.10310.034110.0001425239.260x98...1c5f
07/17/20259:02:58 PMbuy$0.9344$0.10020.0013040.000149.310x61...25cf
07/17/20259:02:28 PMbuy$1.14$0.10010.0016030.000139911.450x51...548c
07/17/20259:01:40 PMsell$22.66$0.10020.031680.0001401226.040xf9...bcf2
07/17/20258:46:16 PMsell$0.05182$0.10070.000072550.0001410.51440x09...5c1e
07/17/20257:48:25 PMbuy$6.08$0.10060.0084610.000139860.480xc6...61e3
07/17/20257:19:40 PMsell$0.8274$0.10.001150.00013918.260xc8...80c4
07/17/20257:19:15 PMsell$0.7912$0.10010.00110.00013917.90x5c...835c
07/17/20257:19:15 PMbuy$5.31$0.10040.0073840.000139552.90xe5...256e
07/17/20257:13:53 PMsell$1.07$0.099890.0014880.000138810.710x7f...ba2a
07/17/20257:13:36 PMbuy$7.91$0.10010.0110.000139179.040x8c...b29c
07/17/20257:01:10 PMbuy$7.7$0.09970.01070.000138677.250xe3...98bc
07/17/20253:11:50 PMbuy$1.4$0.10090.0019380.000139413.90xc4...31e7
07/17/202511:58:08 AMsell$32.43$0.10230.045170.0001425316.960x70...bcfb
07/17/202511:57:44 AMsell$3.96$0.10320.0055250.000143838.40x4f...4543
07/17/202511:51:20 AMsell$0.04487$0.10330.00006250.0001440.4340x04...a462
07/17/202511:07:55 AMsell$0.1778$0.10320.00024810.00014411.720x04...cc37
07/17/202511:06:50 AMbuy$26.46$0.1030.036910.0001437256.910xf5...f4e2
07/17/202510:36:03 AMbuy$15.39$0.10310.021450.0001437149.240xc4...2c84
07/17/202510:36:03 AMsell$2.66$0.1030.0037170.000143625.870x92...b492