WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.09767
Presyo
0.0001213 WBNB
TVL
$8,177.05
MKT CAP
$195.7M
5m
0%
1h
-0.38%
4h
-0.04%
24h
-0.73%
Ibahagi
TXNS
116
Mga Bumili
44
Mga Nagbenta
72
Dami
1K
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
41,782.27
Pinagsama WBNB:
$5.07

ZIG/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.09767. Ang presyo ng ZIG ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,049.06. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $195,706,323.75. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $8,177.05. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $8,177.05.

Ang kabuuang transaksyon ng ZIG/WBNB ay 116 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $1,049.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001213, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.09767 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:28:18 PMsell$0.6223$0.097670.00077290.00012136.370xbb...dbbe
08/11/20256:26:53 PMsell$0.7573$0.09770.00094060.00012137.750x0d...0a14
08/11/20255:51:17 PMsell$0.9413$0.097840.0011670.00012139.620x9c...87aa
08/11/20255:48:30 PMsell$1.71$0.09790.0021330.000121417.560xf4...e1d2
08/11/20255:46:55 PMbuy$13.97$0.098040.017320.0001215142.490x90...75df
08/11/20255:17:08 PMsell$1.15$0.097520.0014290.000120711.830xe3...0565
08/11/20255:17:03 PMbuy$4.29$0.096570.005320.000119544.50x1a...afe2
08/11/20255:17:02 PMsell$36.94$0.096960.045730.00012380.960x6c...a251
08/11/20255:17:04 PMsell$3.53$0.097630.004380.000120836.230x99...e537
08/11/20255:17:03 PMbuy$30.04$0.097390.037180.0001205308.430x46...4e57
08/11/20254:52:29 PMbuy$0.1768$0.097980.00021940.00012161.80x43...dc6f
08/11/20254:28:31 PMsell$7.34$0.098050.0090930.000121374.940x46...be95
08/11/20253:41:14 PMsell$14.07$0.0980.017510.0001219143.610xec...abcd
08/11/20253:33:20 PMsell$1.86$0.098160.0023260.0001224190x38...e5bc
08/11/20252:50:11 PMbuy$7.94$0.098530.0098980.000122780.620x6b...64ee
08/11/20252:31:25 PMbuy$1.31$0.097980.0016480.000122413.460xbd...fe5c
08/11/20252:29:53 PMsell$6.35$0.09770.0079390.0001221650xe4...47a1
08/11/20252:23:30 PMsell$8.82$0.098070.011030.0001226900x28...5b5c
08/11/20251:51:25 PMbuy$2.5$0.098420.0031320.000123225.40x7d...94b3
08/11/20251:50:34 PMsell$31.94$0.098820.039920.0001234323.270x27...5f37