WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WBNB pair

Presyo USD
$0.07687
Presyo
0.0001271 WBNB
TVL
$6,080.44
MKT CAP
$153.6M
5m
0%
1h
0%
4h
1.50%
24h
3.55%
Ibahagi
TXNS
92
Mga Bumili
60
Mga Nagbenta
32
Dami
408
Telegram price alerts
Pares:
0xeAB6A2186C506baf748DA8994f5Aa4acdE573142
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZIG:
39,596.82
Pinagsama WBNB:
$5.02

ZIG/WBNB price stats sa BNB Chain

Noong Abril 25, 2025, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.07687. Ang presyo ng ZIG ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $408.00. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $153,558,867.11. Ang kontrata ng liquidity pool ay 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 na may kabuuang halaga na naka-lock (TVL) na $6,080.44. Ang ZIG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WBNB na may kontrata na address 0xeAB6A2186C506baf748DA8994f5Aa4acdE573142 ay $6,080.44.

Ang kabuuang transaksyon ng ZIG/WBNB ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZIG/WBNB pool ay may trading volume na $408.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WBNB ay 0.0001271, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.07687 ngayon.

ZIG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20252:25:29 PMbuy$2.23$0.076870.0036940.000127129.050x29...fb74
04/25/20252:16:32 PMbuy$1.93$0.076760.00320.000126925.20xd8...a3a4
04/25/20251:43:41 PMbuy$1.44$0.076560.00240.000126818.920x24...ff3f
04/25/20251:43:35 PMbuy$0.7911$0.07650.001310.000126710.340xc5...cb4c
04/25/20251:42:59 PMbuy$1.94$0.076430.0032140.000126625.390x47...0125
04/25/20251:42:32 PMbuy$6.15$0.076230.010190.000126280.710x33...4351
04/25/20251:42:26 PMbuy$11.91$0.075770.019730.0001255157.240xa2...f37b
04/25/20251:31:29 PMbuy$0.6947$0.075580.0011490.0001259.190x1f...3ef4
04/25/20251:18:08 PMbuy$0.3485$0.075670.00057550.00012494.60xb1...5de5
04/25/20251:10:56 PMbuy$0.2376$0.075670.00039230.00012493.140x4c...64da
04/25/202510:51:24 AMbuy$0.7338$0.075740.001210.00012499.680xbe...098b
04/25/202510:07:00 AMbuy$3.67$0.075860.0060380.000124748.410x6e...a775
04/25/202510:04:39 AMbuy$1.16$0.075880.0019150.000124515.380x5a...e839
04/25/20258:52:51 AMbuy$1.82$0.075690.0030060.000124324.160x8d...735b
04/25/20258:52:48 AMbuy$0.6084$0.075630.0010.00012428.040xd5...00ed
04/25/20257:39:03 AMbuy$0.161$0.075630.00026450.00012422.120xaf...03f9
04/25/20256:16:18 AMbuy$0.08335$0.075330.00013740.00012421.10xb8...cbda
04/25/20256:04:42 AMbuy$1.94$0.075040.0032160.000124125.90x6c...6d7f
04/25/20256:04:39 AMbuy$5.08$0.074750.0084140.000123668.030xf5...95cd
04/25/20256:04:39 AMbuy$0.1512$0.074620.00025020.00012342.020xd5...8a56