Impormasyon tungkol sa ZIG-BUSD pair
- Pinagsama ZIG:
- 10,692.6
- Pinagsama BUSD:
- $937.64
ZIG/BUSD price stats sa BNB Chain
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ZIG token sa DEX ApeSwap ay $0.08771. Ang presyo ng ZIG ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $155.20. Ang kontrata ng ZIG token ay 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 na may market cap na $175,381,541.51. Ang kontrata ng liquidity pool ay 0xA0244A8c019243e41476e1f82d991B2431964396 na may kabuuang halaga na naka-lock (TVL) na $1,875.29. Ang ZIG/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZIG/BUSD ngayon?
Ang kasalukuyang liquidity ng ZIG/BUSD na may kontrata na address 0xA0244A8c019243e41476e1f82d991B2431964396 ay $1,875.29.
Ilang transaksyon ang mayroon sa ZIG/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZIG/BUSD ay 74 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ZIG/BUSD pool sa nakaraang 24 na oras?
Ang ZIG/BUSD pool ay may trading volume na $155.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZIG sa BUSD?
Ang exchange rate ng 1 ZIG sa BUSD ay 0.08771, na naitala noong 1:03 AM UTC.
Magkano ang 1 ZIG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.08771 ngayon.
ZIG-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 12:54:44 AM | buy | $1.59 | $0.08771 | 1.59 | 0.08771 | 18.13 | 0xb8...4010 | |
06/22/2025 | 12:25:55 AM | buy | $1.08 | $0.08746 | 1.08 | 0.08746 | 12.46 | 0xdb...6665 | |
06/21/2025 | 11:31:34 PM | buy | $0.03824 | $0.08736 | 0.03824 | 0.08736 | 0.4377 | 0x52...71fa | |
06/21/2025 | 11:29:44 PM | buy | $0.2447 | $0.08733 | 0.2447 | 0.08733 | 2.8 | 0xdf...f0dc | |
06/21/2025 | 11:29:17 PM | sell | $4.98 | $0.08742 | 4.98 | 0.08742 | 56.99 | 0x49...f173 | |
06/21/2025 | 9:30:49 PM | sell | $5.8 | $0.08931 | 5.8 | 0.08931 | 65.04 | 0x5e...92c0 | |
06/21/2025 | 9:19:13 PM | sell | $0.01814 | $0.08986 | 0.01814 | 0.08986 | 0.2019 | 0x12...3bc1 | |
06/21/2025 | 9:18:37 PM | sell | $0.2701 | $0.08989 | 0.2701 | 0.08989 | 3 | 0x77...01d6 | |
06/21/2025 | 9:18:29 PM | buy | $4.56 | $0.08984 | 4.56 | 0.08984 | 50.79 | 0xb2...af37 | |
06/21/2025 | 9:18:04 PM | buy | $3.9 | $0.08904 | 3.9 | 0.08904 | 43.84 | 0x7a...0e19 | |
06/21/2025 | 9:13:10 PM | buy | $1.96 | $0.08849 | 1.96 | 0.08849 | 22.24 | 0xb6...af49 | |
06/21/2025 | 9:09:50 PM | buy | $0.8216 | $0.08823 | 0.8216 | 0.08823 | 9.31 | 0x9b...b765 | |
06/21/2025 | 9:09:35 PM | buy | $1.53 | $0.08801 | 1.53 | 0.08801 | 17.42 | 0xda...6e6f | |
06/21/2025 | 8:57:23 PM | buy | $1.25 | $0.08775 | 1.25 | 0.08775 | 14.3 | 0xd5...8751 | |
06/21/2025 | 8:57:04 PM | buy | $0.25 | $0.0876 | 0.25 | 0.0876 | 2.85 | 0x56...122a | |
06/21/2025 | 8:38:22 PM | buy | $1.76 | $0.08742 | 1.76 | 0.08742 | 20.24 | 0x68...deaf | |
06/21/2025 | 8:38:11 PM | sell | $7 | $0.08756 | 7 | 0.08756 | 80.03 | 0xcb...65e2 | |
06/21/2025 | 8:23:47 PM | buy | $1.78 | $0.0884 | 1.78 | 0.0884 | 20.24 | 0xd5...d643 | |
06/21/2025 | 8:15:53 PM | buy | $2.53 | $0.08799 | 2.53 | 0.08799 | 28.79 | 0x87...6f4f | |
06/21/2025 | 7:22:50 PM | buy | $2.89 | $0.08748 | 2.89 | 0.08748 | 33.05 | 0xe0...0449 |