WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$447.03
Presyo
0.5243 WBNB
TVL
$15,227.62
MKT CAP
$53.6M
5m
-0.12%
1h
-0.07%
4h
-0.52%
24h
15.62%
Ibahagi
TXNS
310
Mga Bumili
169
Mga Nagbenta
141
Dami
2K
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
16.99
Pinagsama WBNB:
$8.93

ZEC/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $447.03. Ang presyo ng ZEC ay pataas 15.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $2,036.40. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $53,643,918.20. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $15,227.63. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $15,227.63.

Ang kabuuang transaksyon ng ZEC/WBNB ay 310 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $2,036.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.5243, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $447.03 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:42:37 AMsell$0.1$447.030.00011730.52430.0002237
0xbAF...dE3B
0xbb...d91e
12/20/20251:36:40 AMsell$8.95$447.570.010490.52490.02
0x292...2154
0x55...1e87
12/20/20251:23:08 AMbuy$1.3$449.840.0015260.52760.002893
0x0c7...ba00
0xa9...c6bc
12/20/20251:00:21 AMbuy$5.61$4500.0065720.52710.01246
0xC8d...9053
0xc2...47ad
12/20/202512:57:34 AMsell$0.3306$447.930.00038730.52460.0007382
0xe09...5268
0xf3...d37d
12/20/202512:48:31 AMbuy$4.89$451.830.0057040.52640.01083
0xe09...5268
0xfb...347b
12/20/202512:47:38 AMbuy$6.37$448.920.007470.52560.01421
0x407...D2E9
0x06...1793
12/20/202512:44:36 AMsell$0.9497$446.80.0011120.52320.002125
0x695...F122
0xb9...5c4f
12/20/202512:43:13 AMbuy$7.48$448.210.0087630.52480.01669
0xBf6...626c
0xa8...ed87
12/20/202512:42:54 AMbuy$7.47$447.330.0087570.52380.01671
0xC25...F1AF
0x2e...c141
12/20/202512:40:17 AMbuy$2.85$446.730.0033440.52310.006392
0xe09...5268
0x59...493d
12/20/202512:18:10 AMbuy$7.77$446.130.0091030.52230.01742
0x7B1...97F4
0x4b...b468
12/20/202512:18:02 AMbuy$6.92$445.270.0081110.52130.01555
0x324...4C4f
0x28...1828
12/19/202511:54:22 PMbuy$0.6253$447.20.00072830.52080.001398
0x695...F122
0x76...57e5
12/19/202511:51:35 PMbuy$0.2005$447.150.00023350.52080.0004484
0x695...F122
0xb4...fba8
12/19/202511:51:28 PMbuy$0.8004$447.090.00093220.52070.00179
0x6c9...0ab0
0xfd...1021
12/19/202511:51:25 PMbuy$11.12$446.390.012960.51990.02492
0xE13...65ac
0x7b...c49c
12/19/202511:51:25 PMsell$25.61$445.460.029830.51880.0575
0xE08...7Ac1
0xf9...603e
12/19/202511:51:24 PMsell$9.39$447.510.010940.52120.021
0x7c0...a6cC
0x2c...3623
12/19/202511:44:58 PMbuy$0.1418$447.620.0001660.52390.0003168
0x695...F122
0x60...33aa