WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$459.38
Presyo
0.7911 WBNB
TVL
$13,065.24
MKT CAP
$101.1M
5m
-0.32%
1h
0.02%
4h
0.99%
24h
3.87%
Ibahagi
TXNS
183
Mga Bumili
96
Mga Nagbenta
87
Dami
547
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
14.2
Pinagsama WBNB:
$11.25

ZEC/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $459.38. Ang presyo ng ZEC ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $546.71. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $101,064,895.67. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $13,065.25. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $13,065.25.

Ang kabuuang transaksyon ng ZEC/WBNB ay 183 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $546.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.7911, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $459.38 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20261:04:31 PMsell$7.5$459.380.012930.79110.01634
0x0C5...677C
0x50...b372
07/07/20261:03:25 PMsell$0.4601$460.030.00079220.7920.001
0xC3f...FD1d
0x0b...c21c
07/07/20261:01:06 PMsell$0.1511$459.970.00026020.79210.0003285
0xC3f...FD1d
0x5a...df43
07/07/202612:58:22 PMsell$7.83$460.860.013480.79310.017
0xcB7...c77a
0x5a...4ebb
07/07/202612:38:15 PMsell$0.136$461.170.00023430.7940.000295
0xC3f...FD1d
0x5e...bee9
07/07/202612:35:00 PMbuy$8.32$462.650.014330.79620.018
0xf9B...635d
0x33...5167
07/07/202612:33:52 PMbuy$2.05$461.860.0035310.7950.004441
0x7AF...195b
0x40...6e9b
07/07/202612:29:16 PMbuy$2.55$462.110.0043990.79440.005537
0xa1E...4070
0x41...7292
07/07/202612:28:21 PMbuy$7.62$461.320.013110.79320.01653
0xa29...89f5
0x9c...0531
07/07/202612:18:21 PMbuy$3.43$460.490.0059010.79180.007452
0x730...7062
0x4e...ed4a
07/07/202612:14:23 PMbuy$0.647$461.030.0011110.79210.001403
0x013...Ca1e
0x10...db6b
07/07/202612:10:08 PMbuy$0.8409$460.450.0014450.79120.001826
0xeF7...95F1
0x4a...7f1a
07/07/202612:09:57 PMsell$1.82$458.710.0031430.78810.003988
0x000...8795
0xf1...230f
07/07/202612:06:55 PMsell$1.82$458.240.0031450.78860.003988
0x3ee...746a
0x65...2ce5
07/07/202612:06:51 PMsell$2.41$4590.0041440.78910.005252
0x3ee...746a
0x40...2f91
07/07/202612:06:49 PMsell$1.87$458.770.0032280.78960.004089
0x3ee...746a
0xde...2606
07/07/202612:05:37 PMsell$2.24$459.270.0038630.79010.004889
0x3ee...746a
0x58...10a0
07/07/202612:01:39 PMsell$9.64$459.240.016620.79150.02099
0xCee...F55E
0x28...c694
07/07/202612:01:22 PMsell$0.02127$459.780.000036690.79270.00004628
0xd26...6406
0xd7...18fa
07/07/202612:00:41 PMsell$0.1802$459.850.00031070.79270.000392
0xC3f...FD1d
0xa2...c573