WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$43.88
Presyo
0.06373 WBNB
TVL
$3,571.16
MKT CAP
$5.3M
5m
0%
1h
-0.95%
4h
-1.46%
24h
3.22%
Ibahagi
TXNS
213
Mga Bumili
86
Mga Nagbenta
127
Dami
238
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
40.76
Pinagsama WBNB:
$2.59

ZEC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $43.88. Ang presyo ng ZEC ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $237.51. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $5,256,379.77. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $3,571.17. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $3,571.17.

Ang kabuuang transaksyon ng ZEC/WBNB ay 213 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $237.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.06373, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $43.88 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:37:27 PMbuy$0.07077$43.880.00010270.063730.001612
0xd9d...33D1
0x54...bce8
05/12/202512:36:45 PMbuy$3.25$43.80.0047220.063620.07422
0x581...C589
0xbe...ce9f
05/12/202512:36:10 PMbuy$0.03467$43.720.000050360.06350.000793
0x2A2...0D3e
0x6c...a93d
05/12/202512:36:09 PMbuy$0.8969$43.70.0013020.063470.02052
0x695...F122
0x94...1be1
05/12/202512:35:51 PMbuy$0.3887$43.670.00056450.063420.0089
0x961...3118
0x93...c3d2
05/12/202512:35:46 PMsell$7.34$43.660.010670.063410.1682
0x3b2...9BD4
0x2e...39a8
05/12/202512:35:22 PMbuy$0.04498$44.020.000065320.063930.001021
0x38a...a96a
0xc7...00d5
05/12/202512:32:30 PMsell$4.55$43.910.0066270.063830.1038
0x73e...875A
0xa7...9849
05/12/202512:24:19 PMsell$1.58$44.060.002310.064050.03606
0x000...2ED2
0xff...1417
05/12/202512:23:04 PMsell$0.757$44.120.00110.064140.01715
0x38a...a96a
0x26...7568
05/12/202512:15:45 PMsell$4.03$44.120.0058750.064310.09135
0xEee...396f
0xec...1398
05/12/202512:03:06 PMbuy$0.0008362$44.060.0512280.064710.00001897
0x38a...a96a
0xc8...3fe4
05/12/202511:53:25 AMbuy$2.31$44.010.00340.064630.0526
0x38a...a96a
0x24...d964
05/12/202511:39:19 AMbuy$0.09475$44.310.0001380.064540.002138
0xd9d...33D1
0x18...bc6e
05/12/202511:38:42 AMbuy$0.052008$44.30.0829250.064540.074532
0xd9d...33D1
0x0e...cc26
05/12/202511:20:06 AMsell$2.06$44.260.0030040.064360.04668
0x38a...a96a
0x49...f173
05/12/202511:16:54 AMsell$9.72$44.430.014170.064780.2187
0xF12...5632
0x99...af16
05/12/202511:10:13 AMsell$10.34$44.550.015150.065270.2322
0xda8...6b03
0x08...efa8
05/12/202511:05:45 AMsell$6.17$44.790.0090790.065870.1378
0x38d...dfb9
0x47...edbd
05/12/202510:47:45 AMsell$1.67$44.630.0024850.066160.03756
0x123...307D
0x10...ec06