WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$216.08
Presyo
0.1882 WBNB
TVL
$11,110.86
MKT CAP
$25.9M
5m
0.41%
1h
-1.22%
4h
-1.56%
24h
-10.12%
Ibahagi
TXNS
729
Mga Bumili
392
Mga Nagbenta
337
Dami
15K
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
25.7
Pinagsama WBNB:
$4.84

ZEC/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $216.08. Ang presyo ng ZEC ay pababa -10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $14,862.24. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $25,929,877.74. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $11,110.86. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $11,110.86.

Ang kabuuang transaksyon ng ZEC/WBNB ay 729 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 337 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $14,862.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.1882, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $216.08 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20257:57:55 PMsell$7.48$216.080.0065180.18820.03463
0xDAe...AcA5
0x45...5161
10/16/20257:57:51 PMbuy$16.12$216.610.014040.18870.07445
0x999...0515
0xb3...132b
10/16/20257:54:41 PMbuy$6.97$215.690.006080.18790.03235
0x834...60ca
0xca...8948
10/16/20257:53:31 PMbuy$5.65$215.20.0049220.18740.02625
0x444...5110
0x89...11e5
10/16/20257:53:15 PMbuy$8.5$214.560.0074160.1870.03965
0x444...5110
0x73...cd25
10/16/20257:47:58 PMsell$3.57$211.360.0031480.18610.01691
0x49A...D063
0xdd...f6b4
10/16/20257:47:56 PMbuy$0.07663$212.560.000067470.18710.0003605
0x94D...1214
0xc8...086a
10/16/20257:47:26 PMsell$15.23$212.080.013410.18670.07184
0x015...E059
0x3d...d695
10/16/20257:47:26 PMbuy$20.8$213.790.018220.18720.09731
0xF48...5e3C
0xe1...2086
10/16/20257:44:06 PMbuy$0.5808$211.650.0005120.18650.002744
0x961...3118
0x58...d4b2
10/16/20257:41:45 PMsell$7.86$211.060.0069290.1860.03724
0x4fC...6Cc8
0x4f...6234
10/16/20257:41:12 PMbuy$0.753$212.190.00066380.1870.003548
0x695...F122
0xce...5a51
10/16/20257:40:56 PMsell$6.79$211.570.0059860.18650.03209
0x218...78Ea
0x58...4432
10/16/20257:40:47 PMbuy$1.75$212.620.0015460.18740.008251
0x961...3118
0xb8...5e24
10/16/20257:39:38 PMsell$1$211.740.00088180.18660.004724
0xA50...BF73
0xa1...6f1f
10/16/20257:39:18 PMbuy$25.99$213.130.022750.18650.1219
0x458...6800
0xdd...36c1
10/16/20257:39:17 PMsell$49.89$213.210.043670.18660.234
0x18D...bB63
0xfa...5dd0
10/16/20257:39:16 PMbuy$34.27$216.530.030.18950.1582
0x4a9...62D1
0xa3...1017
10/16/20257:39:16 PMsell$23.87$216.070.020890.18910.1104
0xe87...39f8
0x68...c5ae
10/16/20257:36:57 PMbuy$15.17$214.720.013270.18780.07068
0x502...11F3
0xf6...2410