- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Impormasyon tungkol sa ZEC-WBNB pair
- Pinagsama ZEC:
- 18.96
- Pinagsama WBNB:
- $7.98
ZEC/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $391.09. Ang presyo ng ZEC ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $399.85. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $46,931,546.33. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $14,972.10. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZEC/WBNB ngayon?
Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $14,972.10.
Ilang transaksyon ang mayroon sa ZEC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEC/WBNB ay 145 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa ZEC/WBNB pool sa nakaraang 24 na oras?
Ang ZEC/WBNB pool ay may trading volume na $399.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEC sa WBNB?
Ang exchange rate ng 1 ZEC sa WBNB ay 0.4173, na naitala noong 5:30 AM UTC.
Magkano ang 1 ZEC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $391.09 ngayon.
ZEC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:30:07 AM | buy | $0.4816 | $391.09 | 0.0005139 | 0.4173 | 0.001231 | 0xaf...870e | |
| 01/18/2026 | 5:28:31 AM | buy | $1.57 | $390.98 | 0.001682 | 0.4172 | 0.004032 | - | 0x35...bcfb |
| 01/18/2026 | 5:23:27 AM | buy | $1.11 | $390.84 | 0.001191 | 0.417 | 0.002857 | - | 0xfa...c2a3 |
| 01/18/2026 | 5:23:05 AM | buy | $4.17 | $390.56 | 0.004459 | 0.4167 | 0.0107 | - | 0x0a...986e |
| 01/18/2026 | 5:10:10 AM | buy | $0.5354 | $390.31 | 0.0005713 | 0.4164 | 0.001371 | 0xb7...3a9a | |
| 01/18/2026 | 5:04:07 AM | buy | $1.8 | $390.19 | 0.001925 | 0.4163 | 0.004625 | 0xa2...20ea | |
| 01/18/2026 | 4:01:56 AM | sell | $1.73 | $388.96 | 0.001855 | 0.415 | 0.00447 | 0xcc...a21e | |
| 01/18/2026 | 3:33:32 AM | buy | $2.26 | $390.49 | 0.002417 | 0.4166 | 0.005801 | 0x93...2032 | |
| 01/18/2026 | 3:29:11 AM | buy | $3.21 | $390.2 | 0.00343 | 0.4163 | 0.008239 | - | 0xf2...bbd3 |
| 01/18/2026 | 3:07:16 AM | buy | $0.2892 | $390.01 | 0.0003086 | 0.4161 | 0.0007415 | - | 0xf8...2779 |
| 01/18/2026 | 3:05:46 AM | buy | $0.09598 | $389.99 | 0.0001024 | 0.4161 | 0.0002461 | - | 0xbe...abfb |
| 01/18/2026 | 2:57:32 AM | sell | $4.45 | $388.66 | 0.004754 | 0.4147 | 0.01146 | - | 0x9f...d7e2 |
| 01/18/2026 | 2:56:23 AM | buy | $0.3267 | $390.44 | 0.0003486 | 0.4166 | 0.0008368 | 0x09...738b | |
| 01/18/2026 | 2:50:32 AM | buy | $0.02435 | $411.6 | 0.00002464 | 0.4392 | 0.00005915 | 0xe8...f381 | |
| 01/18/2026 | 2:47:38 AM | sell | $2.11 | $411.14 | 0.002132 | 0.4387 | 0.005137 | 0x3b...5277 | |
| 01/18/2026 | 2:45:35 AM | sell | $1.82 | $412 | 0.001842 | 0.4396 | 0.004435 | 0x41...1796 | |
| 01/18/2026 | 2:41:43 AM | sell | $1.1 | $415.1 | 0.001104 | 0.4429 | 0.002658 | 0x87...4638 | |
| 01/18/2026 | 2:38:16 AM | sell | $7.79 | $389.77 | 0.008318 | 0.4159 | 0.02 | - | 0x9d...894a |
| 01/18/2026 | 2:02:10 AM | buy | $4.1 | $391.53 | 0.004385 | 0.4178 | 0.01049 | - | 0xb8...5baf |
| 01/18/2026 | 1:50:05 AM | sell | $3.98 | $389.96 | 0.004255 | 0.4161 | 0.01022 | 0xb2...39b2 |