WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$476.19
Presyo
0.8302 WBNB
TVL
$13,260.31
MKT CAP
$104.8M
5m
-0.07%
1h
1.55%
4h
2.09%
24h
-2.45%
Ibahagi
TXNS
171
Mga Bumili
91
Mga Nagbenta
80
Dami
937
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
13.9
Pinagsama WBNB:
$11.55

ZEC/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $476.19. Ang presyo ng ZEC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $936.66. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $104,762,926.62. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $13,260.32. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $13,260.32.

Ang kabuuang transaksyon ng ZEC/WBNB ay 171 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $936.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.8302, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $476.19 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20264:10:14 PMsell$2.66$476.190.0046460.83020.005596
0x62a...4069
0x99...0739
07/28/20264:09:46 PMsell$3.08$476.510.0053840.83090.006479
0x730...7062
0xc7...a02a
07/28/20263:59:42 PMbuy$7.56$478.020.013190.83370.01582
0x44E...AfE2
0x01...367b
07/28/20263:58:55 PMbuy$0.7626$477.090.0013310.83260.001598
0x876...C1c3
0xe6...ca47
07/28/20263:58:55 PMbuy$2.53$476.860.0044180.83220.005308
0xCbE...4064
0xb0...418a
07/28/20263:49:45 PMbuy$7.53$476.240.013150.8310.01582
0xa29...89f5
0x71...faea
07/28/20263:40:43 PMbuy$7.52$475.510.013120.82910.01582
0xa29...89f5
0xd7...678e
07/28/20263:39:40 PMbuy$7.5$474.380.013090.82720.01583
0x0C5...677C
0x56...b5bd
07/28/20263:29:43 PMsell$2.46$472.780.0042890.82330.00521
0x3A3...4054
0x5d...dafc
07/28/20263:27:01 PMsell$2.09$473.970.0036380.82380.004416
0xceA...AE28
0x1a...60d7
07/28/20263:25:05 PMbuy$7.49$474.160.013060.82650.01581
0x0C5...677C
0x6d...2cda
07/28/20263:23:47 PMbuy$7.46$472.340.013030.82460.01581
0x44E...AfE2
0xef...e7ab
07/28/20263:20:50 PMsell$2.08$468.830.0036450.82060.004442
0xceA...AE28
0x99...a3d9
07/28/20263:20:31 PMsell$2.11$468.90.003710.82110.004517
0xceA...AE28
0x86...eec2
07/28/20263:15:14 PMsell$8.43$468.880.01480.82250.018
0x868...6674
0x1f...cbca
07/28/20263:12:53 PMsell$2.07$468.920.0036360.82380.004414
0xceA...AE28
0xf1...b11f
07/28/20263:00:43 PMbuy$7.43$469.890.013080.82640.01583
0x9e7...1214
0xb4...f301
07/28/20263:00:15 PMbuy$2.22$469.10.0039060.82520.004733
0xb2D...9058
0x35...f6d3
07/28/20262:55:33 PMbuy$7.24$468.660.012730.8240.01545
0x884...12E6
0x86...cf60
07/28/20262:50:11 PMbuy$7.39$467.720.012990.82220.01581
0x9e7...1214
0xa6...3525