WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$242.65
Presyo
0.3766 WBNB
TVL
$9,706.65
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0.11%
24h
2.19%
Ibahagi
TXNS
191
Mga Bumili
108
Mga Nagbenta
83
Dami
619
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
20.03
Pinagsama WBNB:
$7.53

ZEC/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $242.65. Ang presyo ng ZEC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $619.25. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $29,118,597.67. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $9,706.65. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $9,706.65.

Ang kabuuang transaksyon ng ZEC/WBNB ay 191 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $619.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.3766, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $242.65 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20265:18:36 AMbuy$1.47$242.650.0022910.37660.006082
0xB5C...71eb
0x1a...2e9c
02/08/20265:18:08 AMbuy$3.46$242.420.0053780.37620.01429
0xB5C...71eb
0x43...22f7
02/08/20265:17:37 AMbuy$0.8827$242.240.001370.37590.003644
0xC3f...FD1d
0x21...d8e9
02/08/20264:31:39 AMbuy$1.88$241.680.0029260.37570.007789
0xfaC...E057
0xbe...bdec
02/08/20264:30:16 AMbuy$2.3$241.410.0035860.37540.009554
0xB5C...0cc1
0xc8...5f15
02/08/20264:11:48 AMbuy$2.45$241.250.0038120.3750.01016
0xC3f...FD1d
0xb7...7530
02/08/20264:02:22 AMbuy$2.55$240.890.0039790.37460.01062
0xB5C...145b
0x57...a15a
02/08/20263:57:43 AMbuy$4.35$240.610.0067690.37410.01809
0x7AF...195b
0x1f...4fec
02/08/20263:49:45 AMbuy$1.91$241.10.0029620.37360.007929
0x7AF...195b
0x89...1b70
02/08/20263:32:24 AMbuy$1.18$241.370.0018310.37330.004904
0xC3f...FD1d
0xdf...452b
02/08/20263:28:16 AMbuy$2.15$241.440.0033370.37310.008943
0x7AF...195b
0x99...0f67
02/08/20263:15:31 AMsell$0.001532$240.250.0523690.37140.056378
0xf02...E7Db
0xb7...3d13
02/08/20263:07:21 AMbuy$2.45$240.980.0038010.37270.01019
0xC3f...FD1d
0x75...610c
02/08/20262:50:27 AMsell$2.7$240.060.0041850.37130.01127
0x32e...Cd8a
0xe7...1877
02/08/20261:57:16 AMsell$1.55$241.370.002390.37160.006433
0xE35...6fd2
0x73...218b
02/08/20261:25:59 AMsell$1.9$241.190.0029430.37190.007915
0xB5C...6e08
0x50...91bf
02/08/20261:19:33 AMbuy$3.02$242.380.0046580.37330.01247
0xcEe...f0a0
0xa2...4326
02/08/20261:13:19 AMbuy$2.92$242.260.0045030.37280.01207
0xC8d...9053
0x69...4c8f
02/08/202612:46:29 AMsell$5.1$239.950.007910.37150.02129
0x8Df...68d3
0x2f...26ae
02/07/202611:48:21 PMsell$2.69$241.160.0041520.37210.01115
0xCbE...4064
0x11...02e2