WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$222.77
Presyo
0.3547 WBNB
TVL
$9,266.73
MKT CAP
$26.7M
5m
0%
1h
1.47%
4h
2.37%
24h
1.01%
Ibahagi
TXNS
125
Mga Bumili
78
Mga Nagbenta
47
Dami
365
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
20.75
Pinagsama WBNB:
$7.37

ZEC/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $222.77. Ang presyo ng ZEC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $364.87. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $26,733,426.36. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $9,266.73. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $9,266.73.

Ang kabuuang transaksyon ng ZEC/WBNB ay 125 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $364.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.3547, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $222.77 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20265:09:55 AMsell$0.2317$222.770.00036910.35470.00104
0xC3f...FD1d
0x39...f1fa
03/23/20265:07:46 AMsell$0.09605$223.920.00015220.35480.0004289
0x7AF...195b
0x56...e8db
03/23/20265:05:48 AMsell$0.1837$223.80.00029120.35480.0008208
0x6c9...0ab0
0xa5...67fb
03/23/20265:05:42 AMbuy$7.49$224.250.011880.35570.03342
0x9e7...1214
0xe9...7e20
03/23/20265:04:53 AMsell$0.2904$223.070.00046060.35370.001302
0xC3f...FD1d
0x87...a516
03/23/20265:01:49 AMsell$0.2366$222.950.00037540.35370.001061
0xC3f...FD1d
0x12...b067
03/23/20265:01:27 AMbuy$7.49$223.480.011880.35460.03352
0x9e7...1214
0x17...d064
03/23/20265:00:46 AMbuy$3.52$2230.0055960.35370.01581
0xfEa...35Bf
0x45...7530
03/23/20264:53:00 AMbuy$7.5$221.950.011930.35290.03381
0xd7b...C6C3
0x47...cd3a
03/23/20264:51:04 AMbuy$3.68$221.10.0058750.35210.01668
0xB3c...069b
0xf6...3cca
03/23/20264:44:35 AMbuy$2.71$219.960.0043360.35160.01233
0xa40...CbBd
0x62...4fdf
03/23/20264:16:56 AMsell$0.0815$219.550.00012990.350.0003712
0xC3f...FD1d
0x0a...6ebe
03/23/20263:38:47 AMbuy$4$221.260.006360.35110.01811
0xfEa...35Bf
0x7f...c908
03/23/20263:36:59 AMbuy$1.58$2200.0025230.35060.007196
0xC3f...FD1d
0x5e...76ef
03/23/20263:32:33 AMsell$6.49$219.620.010330.34960.02956
0xe65...E8E3
0xe2...120d
03/23/20263:10:25 AMsell$0.1378$220.450.00021890.35010.0006251
0x7AF...195b
0x11...a4e5
03/23/20263:07:51 AMsell$0.1428$220.610.00022670.35010.0006476
0x7AF...195b
0xc8...ac8b
03/23/20263:02:55 AMbuy$7.49$221.230.011880.3510.03385
0xd7b...C6C3
0x93...48d5
03/23/20262:57:01 AMsell$0.003745$220.130.0559390.3490.00001701
0xC3f...FD1d
0x56...41c1
03/23/20262:42:29 AMsell$0.1322$219.580.00021010.3490.000602
0x7AF...195b
0x7a...69de