- WhatToFarm
- BNB Chain
- ApeSwap
- ZEC-WBNB LPs
Impormasyon tungkol sa ZEC-WBNB pair
- Pinagsama ZEC:
- 15.8
- Pinagsama WBNB:
- $9.26
ZEC/WBNB price stats sa BNB Chain
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $582.38. Ang presyo ng ZEC ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3831 trades na may dami ng kalakalan na $107,395.06. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $69,886,177.33. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $18,422.56. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZEC/WBNB ngayon?
Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $18,422.56.
Ilang transaksyon ang mayroon sa ZEC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZEC/WBNB ay 3831 sa nakaraang 24 na oras, kung saan 1919 ang mga buy transactions, at 1912 ang mga sales transactions.
Ano ang trading volume sa ZEC/WBNB pool sa nakaraang 24 na oras?
Ang ZEC/WBNB pool ay may trading volume na $107,395.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZEC sa WBNB?
Ang exchange rate ng 1 ZEC sa WBNB ay 0.5858, na naitala noong 7:52 AM UTC.
Magkano ang 1 ZEC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $582.38 ngayon.
ZEC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:48:59 AM | sell | $11.88 | $582.38 | 0.01195 | 0.5858 | 0.02041 | 0xcc...3978 | |
| 11/08/2025 | 7:48:28 AM | buy | $17.63 | $581.4 | 0.01783 | 0.5878 | 0.03033 | 0xf9...ee6e | |
| 11/08/2025 | 7:48:13 AM | buy | $2.01 | $583.06 | 0.002028 | 0.5865 | 0.003459 | 0xae...1517 | |
| 11/08/2025 | 7:48:04 AM | sell | $9.14 | $581.18 | 0.009201 | 0.5846 | 0.01573 | 0xb6...a20a | |
| 11/08/2025 | 7:47:46 AM | buy | $10.48 | $583.43 | 0.01054 | 0.5869 | 0.01796 | 0x0f...56be | |
| 11/08/2025 | 7:47:30 AM | buy | $13.93 | $581.88 | 0.01402 | 0.5853 | 0.02395 | 0x85...25b3 | |
| 11/08/2025 | 7:46:46 AM | buy | $15.14 | $580.04 | 0.01523 | 0.5835 | 0.02611 | 0xaa...4ac3 | |
| 11/08/2025 | 7:46:40 AM | buy | $13.12 | $578.25 | 0.0132 | 0.5817 | 0.0227 | 0x66...cd88 | |
| 11/08/2025 | 7:46:07 AM | buy | $17.34 | $576.32 | 0.01745 | 0.5797 | 0.0301 | 0x40...67b7 | |
| 11/08/2025 | 7:44:59 AM | buy | $10.58 | $574.4 | 0.01065 | 0.578 | 0.01842 | 0x11...cb5c | |
| 11/08/2025 | 7:44:34 AM | sell | $30.14 | $573.2 | 0.03033 | 0.5768 | 0.05258 | 0xb2...3253 | |
| 11/08/2025 | 7:44:41 AM | buy | $1.1 | $573.67 | 0.001109 | 0.5772 | 0.001922 | 0x25...78dc | |
| 11/08/2025 | 7:43:01 AM | buy | $2.63 | $577.08 | 0.002648 | 0.5808 | 0.004559 | 0xfa...7283 | |
| 11/08/2025 | 7:42:01 AM | buy | $8.29 | $576.38 | 0.008353 | 0.5801 | 0.01439 | 0x96...59ce | |
| 11/08/2025 | 7:40:23 AM | sell | $12.01 | $574.29 | 0.01209 | 0.5781 | 0.02091 | 0xf0...7d55 | |
| 11/08/2025 | 7:39:28 AM | sell | $10.38 | $576.62 | 0.01045 | 0.5804 | 0.01801 | 0xd4...9955 | |
| 11/08/2025 | 7:39:31 AM | sell | $7.29 | $575.51 | 0.00734 | 0.5793 | 0.01267 | 0x67...2b51 | |
| 11/08/2025 | 7:39:24 AM | sell | $25.11 | $575.08 | 0.02528 | 0.5788 | 0.04368 | 0x99...611f | |
| 11/08/2025 | 7:39:24 AM | buy | $30.02 | $577.69 | 0.03022 | 0.5815 | 0.05197 | 0x31...8b9a | |
| 11/08/2025 | 7:38:26 AM | sell | $10.47 | $577.23 | 0.01054 | 0.5811 | 0.01814 | 0x84...9896 |