WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$510.3
Presyo
0.8463 WBNB
TVL
$14,071.1
MKT CAP
$112.3M
5m
0%
1h
-0.22%
4h
0.16%
24h
-1.53%
Ibahagi
TXNS
83
Mga Bumili
33
Mga Nagbenta
50
Dami
439
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
13.81
Pinagsama WBNB:
$11.66

ZEC/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $510.3. Ang presyo ng ZEC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $439.23. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $112,267,561.41. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $14,071.10. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $14,071.10.

Ang kabuuang transaksyon ng ZEC/WBNB ay 83 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $439.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.8463, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $510.3 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20269:05:13 PMbuy$0.01192$510.30.000019780.84630.00002337
0xE9A...803c
0xf2...44b6
08/18/20268:47:00 PMsell$10$508.870.01660.84410.01966
0xb56...9Ed1
0x97...dc6c
08/18/20268:45:38 PMsell$2.66$509.790.0044230.84570.00523
0xD52...Db4b
0x65...bf47
08/18/20268:33:56 PMbuy$10.01$511.410.01660.84820.01957
0x18F...9Ca2
0x53...eb05
08/18/20267:33:19 PMbuy$10.01$510.60.016580.84580.01961
0x249...10DB
0x51...cf77
08/18/20267:05:50 PMbuy$10.03$508.970.016620.84340.01971
0xBcc...6392
0x16...b58e
08/18/20267:01:58 PMbuy$10$507.370.016580.8410.01972
0x13e...3ea8
0x9b...1813
08/18/20265:23:48 PMbuy$0.4597$506.320.00076240.83970.0009079
0xFb1...63bf
0xeb...e9ad
08/18/20265:22:57 PMbuy$2.5$506.250.004150.83940.004944
0xC8d...9053
0x9c...1d6e
08/18/20265:22:51 PMbuy$2.42$505.90.0040130.83880.004784
0x07a...C060
0x1d...c7c9
08/18/20265:22:37 PMbuy$0.3814$505.60.00063250.83840.0007544
0xeD4...1b91
0xf5...813a
08/18/20265:22:37 PMbuy$3.15$505.350.0052330.8380.006245
0xda2...1051
0xfe...b292
08/18/20265:16:49 PMsell$10$503.810.016590.83550.01985
0x4Aa...F95F
0xaf...d2b2
08/18/20265:16:29 PMsell$10.62$505.380.017620.83790.02103
0x999...0515
0xfa...b73a
08/18/20265:16:02 PMsell$8.1$506.70.013440.84020.016
0x251...7Eae
0x61...964a
08/18/20265:08:15 PMbuy$0.1596$509.480.00026460.84450.0003133
0xBB1...36CD
0xc5...afa3
08/18/20264:27:19 PMsell$10$508.160.016580.84230.01968
0x164...C31d
0x24...bcd6
08/18/20264:27:00 PMsell$5.09$509.320.0084410.84410.01
0x315...0223
0x0e...fed5
08/18/20264:23:24 PMsell$10.01$510.610.016580.84590.0196
0xfFa...83AC
0x49...c316
08/18/20264:06:18 PMbuy$10$512.680.016570.84930.01951
0x22E...f942
0x35...e794