WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$455.2
Presyo
0.5212 WBNB
TVL
$15,404.5
MKT CAP
$54.6M
5m
0%
1h
-0.69%
4h
-1.35%
24h
-0.75%
Ibahagi
TXNS
293
Mga Bumili
167
Mga Nagbenta
126
Dami
2K
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
16.9
Pinagsama WBNB:
$8.82

ZEC/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $455.2. Ang presyo ng ZEC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $1,720.36. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $54,625,006.10. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $15,404.51. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $15,404.51.

Ang kabuuang transaksyon ng ZEC/WBNB ay 293 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 126 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $1,720.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.5212, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $455.2 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20258:08:18 PMsell$5.46$454.50.0062550.52040.01201
0x820...2ED8
0x8c...2000
11/29/20258:00:39 PMsell$6.39$455.20.0073230.52120.01405
0x730...7062
0xad...416a
11/29/20257:20:21 PMsell$9.13$456.50.010440.52230.02
0x7d7...4963
0x66...49c4
11/29/20257:09:37 PMbuy$2.37$458.630.0027130.52480.00517
0x709...Cafb
0xce...cb1a
11/29/20257:00:24 PMbuy$1.99$458.370.0022860.52450.004358
0x1cD...F8B7
0x1b...2f32
11/29/20256:58:55 PMbuy$9.15$457.710.010470.52380.01999
0x3FF...8fB5
0xf5...25e5
11/29/20256:58:36 PMbuy$1.64$457.070.0018790.5230.003592
0x019...8434
0xe1...defd
11/29/20256:39:11 PMbuy$2.01$456.050.0023040.52280.004408
0x553...9a03
0x3b...1905
11/29/20256:39:03 PMbuy$8.39$455.440.0096290.52210.01844
0x2A9...2F59
0x14...a2a3
11/29/20256:38:42 PMbuy$2.02$454.820.002320.52140.00445
0x3c8...F1aA
0xb5...4513
11/29/20256:38:41 PMbuy$2.95$454.530.0033830.5210.006493
0x1e3...a3B2
0x75...958b
11/29/20256:38:36 PMbuy$4.39$454.090.0050430.52050.009687
0xEFc...3794
0x44...cfba
11/29/20256:38:35 PMbuy$8.72$453.320.0099990.51970.01924
0x205...5ceA
0xfc...dfd4
11/29/20256:38:33 PMbuy$2.25$452.670.0025880.51890.004988
0xb16...1188
0xef...2d10
11/29/20256:38:29 PMbuy$2.52$452.390.0028890.51860.005571
0x0a3...61B4
0xd2...c358
11/29/20256:28:18 PMsell$8.81$449.240.010130.51690.01961
0x999...0515
0x81...18bb
11/29/20256:13:38 PMbuy$10.3$451.350.011840.51890.02282
0xb16...1188
0x2b...d093
11/29/20256:12:33 PMbuy$1.34$453.80.0015330.51810.002959
0x695...F122
0x2c...c5ee
11/29/20256:10:47 PMbuy$0.5257$451.450.00060330.5180.001164
0x961...3118
0x9b...5633
11/29/20256:10:09 PMbuy$0.5218$451.380.00059870.51790.001155
0xe09...5268
0xd0...29db