WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$1,595.92
Presyo
2.07 WBNB
TVL
$28,422.56
MKT CAP
$351.1M
5m
0%
1h
1.67%
4h
2.38%
24h
-3.95%
Ibahagi
TXNS
377
Mga Bumili
192
Mga Nagbenta
185
Dami
2K
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
8.91
Pinagsama WBNB:
$18.46

ZEC/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $1,595.92. Ang presyo ng ZEC ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $1,725.02. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $351,103,649.39. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $28,422.56. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $28,422.56.

Ang kabuuang transaksyon ng ZEC/WBNB ay 377 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 185 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $1,725.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 2.07, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $1,595.92 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202612:55:17 PMbuy$10.02$1,595.920.013022.070.006284
0xC01...B55b
0xc3...0389
09/28/202612:40:08 PMbuy$0.07641$1,589.650.00009952.060.00004807
0x331...24c8
0xc4...8986
09/28/202612:40:08 PMbuy$7.64$1,590.510.009952.070.004804
0x088...e651
0x28...66ee
09/28/202612:36:38 PMbuy$4.71$1,590.730.006132.060.002962
0xadA...F7CB
0xf2...d273
09/28/202612:33:21 PMbuy$4.16$1,588.40.0054172.060.00262
0x56c...8a8B
0x7b...3e3b
09/28/202612:30:55 PMsell$10$1,583.290.013022.060.00632
0x498...0f83
0xcd...9d43
09/28/202612:28:27 PMsell$1.99$1,584.820.0025942.060.001258
0x7e5...5b2B
0x04...f9c6
09/28/202612:28:17 PMsell$1.83$1,585.540.0023872.060.001157
0x0b7...0413
0x49...c335
09/28/202612:18:07 PMsell$6.79$1,586.010.0088452.060.004285
0x9D6...48e0
0xac...8cb9
09/28/202612:13:13 PMsell$6.09$1,585.890.0079392.060.003843
0x19B...De51
0x37...41c3
09/28/202612:07:08 PMsell$0.01708$1,584.620.000022272.060.00001078
0x9FD...Cd66
0x49...c0e7
09/28/202612:06:47 PMsell$0.02416$1,585.290.00003152.060.00001524
0x9FD...Cd66
0x1a...d764
09/28/202612:06:13 PMbuy$10.03$1,586.890.013092.070.006325
0xA46...8752
0x36...bd38
09/28/202612:06:25 PMbuy$10.05$1,589.140.013112.070.006325
0xa60...3B4D
0x4c...8b48
09/28/202612:06:10 PMbuy$10.01$1,582.90.013072.060.006324
0xA46...8752
0xde...2a9a
09/28/202612:04:58 PMbuy$10.03$1,578.70.013122.060.006358
0x9f5...D058
0x8d...1563
09/28/202612:01:26 PMbuy$10.05$1,574.620.013162.060.006384
0xF7f...8E9B
0xa0...d4f3
09/28/202612:00:15 PMbuy$16.45$1,569.680.021532.050.01047
0x454...0967
0xe2...7cab
09/28/202612:00:16 PMbuy$10.03$1,572.640.013142.050.006382
0xC01...B55b
0xed...c2d7
09/28/202611:24:46 AMbuy$6.4$1,565.630.0083942.050.004091
0x999...0515
0x50...19f3