WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$364.57
Presyo
0.6099 WBNB
TVL
$11,593.81
MKT CAP
$43.7M
5m
-0.21%
1h
-2.90%
4h
1.21%
24h
0.91%
Ibahagi
TXNS
290
Mga Bumili
166
Mga Nagbenta
124
Dami
1K
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
15.93
Pinagsama WBNB:
$9.69

ZEC/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $364.57. Ang presyo ng ZEC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $1,009.24. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $43,748,747.44. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $11,593.81. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $11,593.81.

Ang kabuuang transaksyon ng ZEC/WBNB ay 290 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $1,009.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.6099, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $364.57 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20267:16:10 AMbuy$0.03215$364.570.00005380.60990.0000882
0xC3f...FD1d
0x2a...070d
04/13/20267:15:38 AMbuy$0.4226$364.570.00070710.60990.001159
0xC3f...FD1d
0x94...10c8
04/13/20267:15:12 AMbuy$0.1441$364.480.00024120.60980.0003955
0x6c9...0ab0
0xc8...f606
04/13/20267:15:07 AMsell$8.53$363.550.014270.60830.02346
0x999...0515
0xae...a669
04/13/20267:14:56 AMbuy$0.1252$365.670.00020940.61160.0003424
0x7AF...195b
0x36...2df8
04/13/20267:14:49 AMbuy$0.2099$365.650.00035110.61160.0005741
0x7AF...195b
0x5e...e0af
04/13/20267:14:48 AMbuy$0.4913$365.610.00082180.61150.001343
0x7AF...195b
0x46...9960
04/13/20267:14:31 AMsell$6.96$364.480.011650.60970.0191
0x95E...01b3
0x49...aef5
04/13/20267:14:18 AMsell$5.93$364.990.0099340.61060.01626
0x05E...3067
0xeb...edc1
04/13/20267:14:08 AMbuy$0.3399$367.170.00056850.61410.0009257
0x6c9...0ab0
0x25...c2c6
04/13/20267:13:57 AMsell$6.08$365.350.01020.61230.01666
0x05C...385E
0xa7...d4a6
04/13/20267:07:17 AMbuy$0.1435$368.020.00023990.61540.0003899
0xC3f...FD1d
0x39...f57d
04/13/20267:07:13 AMsell$3.71$366.780.0062030.61330.01011
0x285...246c
0x33...14a7
04/13/20267:06:54 AMsell$2.64$367.330.0044150.6140.007191
0x730...7062
0x2e...9ea4
04/13/20267:03:49 AMbuy$0.04796$368.820.00008020.61670.00013
0x7AF...195b
0xbe...122d
04/13/20267:01:35 AMbuy$0.1056$368.830.00017670.61670.0002865
0x7AF...195b
0x28...58a5
04/13/20267:00:38 AMsell$7.3$367.990.01220.6150.01984
0x7c0...22a4
0xec...115e
04/13/20267:00:18 AMsell$3.66$368.690.006120.61610.009933
0xa97...2061
0x34...4f6c
04/13/20266:56:51 AMbuy$0.1118$370.450.00018690.6190.000302
0xC3f...FD1d
0xf2...19f2
04/13/20266:56:04 AMbuy$0.452$370.480.00075520.61890.00122
0x7AF...195b
0x78...bb97