WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WBNB pair

Presyo USD
$214.4
Presyo
0.3444 WBNB
TVL
$9,000.08
MKT CAP
$25.7M
5m
0%
1h
0.51%
4h
0.43%
24h
-3.11%
Ibahagi
TXNS
184
Mga Bumili
100
Mga Nagbenta
84
Dami
552
Telegram price alerts
Pares:
0x2B2C771e44aF4C6f858598308e05FB89b23f11cE
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEC:
21.02
Pinagsama WBNB:
$7.22

ZEC/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng ZEC token sa DEX ApeSwap ay $214.4. Ang presyo ng ZEC ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $552.48. Ang kontrata ng ZEC token ay 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb na may market cap na $25,728,693.96. Ang kontrata ng liquidity pool ay 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE na may kabuuang halaga na naka-lock (TVL) na $9,000.09. Ang ZEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WBNB na may kontrata na address 0x2B2C771e44aF4C6f858598308e05FB89b23f11cE ay $9,000.09.

Ang kabuuang transaksyon ng ZEC/WBNB ay 184 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ZEC/WBNB pool ay may trading volume na $552.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WBNB ay 0.3444, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $214.4 ngayon.

ZEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/202612:07:30 PMbuy$0.2923$214.40.00046960.34440.001363
0xC3f...FD1d
0x72...543d
03/02/202612:05:33 PMsell$5.38$213.710.0086610.34340.02521
0xD03...4857
0xda...d140
03/02/202611:36:08 AMsell$0.7634$213.60.0012290.34390.003573
0x80C...51d3
0x92...28c0
03/02/202611:29:57 AMsell$1.51$213.150.0024470.34410.007112
0xbA4...F569
0xe7...172e
03/02/202611:12:23 AMsell$1.78$213.320.0028880.34430.008388
0xB5C...4ec8
0x1b...aa3e
03/02/202610:56:29 AMbuy$0.08231$214.430.00013270.34580.0003838
0xC3f...FD1d
0x6b...6313
03/02/202610:41:04 AMsell$2.67$213.720.0043090.34460.0125
0x44f...8e2e
0xf3...ef67
03/02/202610:31:14 AMsell$7.09$213.940.011450.34540.03315
0x999...0515
0x6f...9f0f
03/02/202610:27:22 AMsell$1.65$214.240.0026790.34610.00774
0x000...257F
0x65...c334
03/02/202610:24:48 AMbuy$0.1095$214.930.00017720.34760.0005097
0xC3f...FD1d
0x54...8973
03/02/202610:22:16 AMsell$0.7633$214.260.0012330.34620.003562
0xD54...d5ED
0xcb...78cb
03/02/202610:18:33 AMsell$1.65$214.120.0026830.34640.007744
0x0BB...f7f8
0xae...a11c
03/02/20269:48:47 AMsell$0.1758$214.90.00028350.34660.0008181
0xC3f...FD1d
0x82...8652
03/02/20269:38:54 AMsell$0.7633$215.180.0012290.34660.003547
0x7a8...F299
0x3d...0776
03/02/20269:36:10 AMsell$0.3816$215.140.0006150.34670.001773
0x10e...139a
0x34...eb5a
03/02/20269:16:37 AMbuy$2.7$215.840.0043670.34790.01255
0x07a...C060
0x0a...d2e5
03/02/20269:12:32 AMbuy$2.14$215.560.0034580.34760.009948
0x7AF...195b
0xd0...1ec6
03/02/20269:04:34 AMbuy$1.99$214.840.0032310.34720.009304
0xC3f...FD1d
0x20...0d37
03/02/20268:19:45 AMbuy$2.99$213.490.0048590.34690.014
0xC3f...FD1d
0x51...782b
03/02/20267:55:32 AMbuy$0.05608$213.830.000090920.34660.0002622
0x7AF...195b
0xfc...2027