WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-BUSD pair

Presyo USD
$0.0006477
Presyo
0.0006477 BUSD
TVL
$14,845.81
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-0.40%
24h
0.15%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xDFc7B9b17EF17da19abB0D3A3aEEb8AEFf5b0183
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZBC:
11.44M
Pinagsama BUSD:
$7,422.9

ZBC/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZBC token sa DEX ApeSwap ay $0.0006477. Ang presyo ng ZBC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $20.12. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $40,655.68. Ang kontrata ng liquidity pool ay 0xDFc7B9b17EF17da19abB0D3A3aEEb8AEFf5b0183 na may kabuuang halaga na naka-lock (TVL) na $14,845.81. Ang ZBC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/BUSD na may kontrata na address 0xDFc7B9b17EF17da19abB0D3A3aEEb8AEFf5b0183 ay $14,845.81.

Ang kabuuang transaksyon ng ZBC/BUSD ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZBC/BUSD pool ay may trading volume na $20.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa BUSD ay 0.0006477, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.0006477 ngayon.

ZBC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20254:32:41 PMsell$0.4419$0.00064770.44190.0006477682.31
0x32E...f648
0x71...0022
05/09/20253:30:05 PMsell$0.9798$0.00064780.97980.00064781,512.57
0x70F...488a
0xfd...c4e9
05/09/20252:41:25 PMsell$1.58$0.0006481.580.0006482,452.45
0xbB1...C106
0x03...56c6
05/09/20251:52:27 PMbuy$0.9842$0.00065070.98420.00065071,512.57
0x7d3...AF1B
0x02...64a8
05/09/20251:40:30 PMbuy$1.12$0.00065051.120.00065051,733.29
0xe09...5268
0xb4...9233
05/09/20251:24:54 PMbuy$0.5135$0.00065030.51350.0006503789.57
0xC68...1c38
0xd2...faad
05/09/20251:18:10 PMbuy$0.3378$0.00065030.33780.0006503519.52
0x32E...f648
0x36...6c73
05/09/20259:34:37 AMsell$0.00004753$0.00064760.000047530.00064760.07339
0x38a...a96a
0xe9...11cf
05/09/20259:31:13 AMsell$1.58$0.00064781.580.00064782,448.16
0xbB1...C106
0xe3...fe3c
05/09/20256:50:37 AMbuy$0.6928$0.00065040.69280.00065041,065.18
0x961...3118
0xde...d719
05/09/20255:59:19 AMbuy$1$0.000650310.00065031,537.63
0xfC8...0A47
0xca...7128
05/09/20255:54:52 AMbuy$0.5013$0.00065020.50130.0006502771.05
0xe09...5268
0x2a...4b1e
05/09/20255:29:22 AMbuy$1$0.0006510.000651,538.25
0xa48...5Ff2
0xae...4362
05/09/20253:59:31 AMsell$1.12$0.00064741.120.00064741,737.93
0x773...Bf7b
0x03...4cf2
05/09/20252:57:58 AMsell$0.622$0.00064760.6220.0006476960.48
0xbb2...E809
0xc1...c0c9
05/09/20252:47:59 AMbuy$0.0006886$0.00065030.00068860.00065031.05
0xd9d...33D1
0x3c...b5d4
05/09/20252:47:16 AMsell$0.5759$0.00064770.57590.0006477889.12
0xfab...192b
0x16...f7aa
05/09/20252:17:43 AMbuy$1.32$0.00065021.320.00065022,031.85
0xfe0...C9Dd
0xdb...e476
05/09/20251:28:43 AMbuy$1$0.0006510.000651,538.25
0x685...4ceF
0xc2...ac85
05/09/202512:49:43 AMbuy$0.05575$0.00064990.055750.000649985.77
0x38a...a96a
0xdf...9978