Impormasyon tungkol sa YEL-WBNB pair
- Pinagsama YEL:
- 22.83M
- Pinagsama WBNB:
- $29.75
YEL/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng YEL token sa DEX ApeSwap ay $0.001019. Ang presyo ng YEL ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.75. Ang kontrata ng YEL token ay 0xD3b71117E6C1558c1553305b44988cd944e97300 na may market cap na $98,065.68. Ang kontrata ng liquidity pool ay 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56 na may kabuuang halaga na naka-lock (TVL) na $46,644.69. Ang YEL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YEL/WBNB ngayon?
Ang kasalukuyang liquidity ng YEL/WBNB na may kontrata na address 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56 ay $46,644.69.
Ilang transaksyon ang mayroon sa YEL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YEL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa YEL/WBNB pool sa nakaraang 24 na oras?
Ang YEL/WBNB pool ay may trading volume na $0.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YEL sa WBNB?
Ang exchange rate ng 1 YEL sa WBNB ay 0.0000013, na naitala noong 12:40 AM UTC.
Magkano ang 1 YEL sa dolyar?
Ang presyo ng pagpapalit ng 1 YEL sa USD ay $0.001019 ngayon.
YEL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:20:24 AM | sell | $0.1035 | $0.001019 | 0.0001321 | 0.0513 | 101.55 | 0xd1...b312 | |
07/25/2025 | 11:52:24 PM | sell | $0.01158 | $0.001018 | 0.00001479 | 0.0513 | 11.37 | 0x30...a447 | |
07/25/2025 | 10:09:14 PM | sell | $0.1111 | $0.001013 | 0.0001427 | 0.0513 | 109.72 | 0xfe...e316 | |
07/25/2025 | 6:30:27 PM | sell | $0.1295 | $0.001008 | 0.000167 | 0.0513 | 128.41 | 0xee...517a | |
07/25/2025 | 11:00:16 AM | sell | $0.1594 | $0.001 | 0.0002074 | 0.0513 | 159.46 | 0xef...80a1 | |
07/25/2025 | 1:38:26 AM | buy | $0.23 | $0.001 | 0.0003004 | 0.051306 | 229.99 | 0x02...c245 | |
07/24/2025 | 6:33:41 PM | sell | $0.1558 | $0.001019 | 0.0001988 | 0.0513 | 152.85 | 0x2d...7d9a | |
07/24/2025 | 9:56:40 AM | buy | $0.07529 | $0.0009996 | 0.00009838 | 0.051306 | 75.32 | 0x9f...d9de | |
07/24/2025 | 5:43:39 AM | buy | $0.3263 | $0.0009962 | 0.0004278 | 0.051306 | 327.58 | 0x63...d5dd | |
07/24/2025 | 1:59:26 AM | sell | $0.1659 | $0.001018 | 0.0002119 | 0.0513 | 162.91 | 0x09...7ea7 | |
07/23/2025 | 5:39:35 AM | sell | $0.02958 | $0.001038 | 0.00003705 | 0.0513 | 28.48 | 0xb3...c20b | |
07/23/2025 | 5:23:51 AM | sell | $0.0164 | $0.001038 | 0.00002054 | 0.0513 | 15.78 | 0x85...d9a6 | |
07/23/2025 | 12:56:33 AM | sell | $0.5563 | $0.001042 | 0.000694 | 0.0513 | 533.49 | 0xda...4d7d | |
07/21/2025 | 10:51:43 PM | sell | $0.6261 | $0.0009928 | 0.0008204 | 0.051301 | 630.62 | 0x82...44f7 | |
07/21/2025 | 9:05:08 PM | buy | $0.1796 | $0.0009898 | 0.0002371 | 0.051306 | 181.52 | 0x1b...8462 | |
07/21/2025 | 6:01:04 PM | buy | $0.1331 | $0.0009988 | 0.0001741 | 0.051306 | 133.28 | 0x1a...db68 | |
07/21/2025 | 3:17:20 PM | sell | $0.1788 | $0.001013 | 0.0002296 | 0.051301 | 176.47 | 0x15...a2d2 | |
07/21/2025 | 11:49:55 AM | sell | $0.2005 | $0.001001 | 0.0002603 | 0.051301 | 200.11 | 0x37...8ba3 | |
07/21/2025 | 4:15:48 AM | sell | $0.02842 | $0.0009913 | 0.0000373 | 0.051301 | 28.67 | 0xdb...9c1e | |
07/21/2025 | 3:38:05 AM | sell | $0.1951 | $0.0009914 | 0.000256 | 0.051301 | 196.81 | 0x94...50e7 |