WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YDR-WBNB pair

Presyo USD
$0.0001064
Presyo
0.061617 WBNB
TVL
$1,540.79
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE11E8e81748185d1980b7134e5812b65d1ac4E4f
YDR:
0x3757232B55E60da4A8793183aC030CfCE4c3865d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YDR:
7.25M
Pinagsama WBNB:
$1.16

YDR/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng YDR token sa DEX ApeSwap ay $0.0001064. Ang presyo ng YDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YDR token ay 0x3757232B55E60da4A8793183aC030CfCE4c3865d na may market cap na $10,630.15. Ang kontrata ng liquidity pool ay 0xE11E8e81748185d1980b7134e5812b65d1ac4E4f na may kabuuang halaga na naka-lock (TVL) na $1,540.80. Ang YDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YDR/WBNB na may kontrata na address 0xE11E8e81748185d1980b7134e5812b65d1ac4E4f ay $1,540.80.

Ang kabuuang transaksyon ng YDR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YDR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YDR sa WBNB ay 0.0000001617, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 YDR sa USD ay $0.0001064 ngayon.

YDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20253:40:30 AMbuy$0.1494$0.00010640.00022690.0616171,403.29
0xEa3...88c6
0xaf...deee
06/02/20253:39:14 AMbuy$3.96$0.00010590.0060230.06160837,445.38
0x3dC...7147
0xd3...432b
05/30/202512:03:34 AMbuy$2.86$0.00010770.0042310.06159426,540.6
0xC8E...23a1
0x43...03f4
05/26/20256:15:01 PMsell$0.03996$0.00010650.000059330.061582375
0x197...6b30
0x8d...94ae
05/17/202512:44:46 AMsell$7.26$0.00010270.011290.06159770,669.79
0xB54...7E7C
0x5d...db31
04/29/20259:46:50 PMbuy$5.2$0.000096550.0086710.06160753,929.89
0xd42...be14
0x25...7ea0
04/29/20256:46:51 AMbuy$4.27$0.000096820.0070050.06158644,156.14
0xDdB...CDA7
0xa4...90ad
04/28/20251:01:30 PMbuy$0.7638$0.000095630.0012580.0615757,987.35
0x000...9a0e
0x0f...4161
04/06/20258:37:43 PMbuy$0.2496$0.000086890.00045180.0615722,872.97
0xf27...caCf
0xc9...064b
03/29/202511:38:56 PMsell$0.05702$0.000094270.000094720.061566604.87
0x793...163e
0x11...76f3
03/21/202511:54:27 AMsell$0.7869$0.0000990.0012460.0615677,948.45
0x01D...0658
0xca...4d1a
03/20/20253:06:47 PMbuy$3.51$0.00009780.005640.06156835,967.84
0x000...41f6
0x18...c5d5
02/27/20256:10:58 PMsell$14.5$0.000095890.023990.061586151,219.74
0x354...b9D2
0xda...7ec5
02/27/20254:11:55 PMbuy$0.3691$0.000098310.00061030.0616253,754.89
0x38a...a96a
0x05...2e9a
02/27/20254:11:01 PMsell$8.46$0.000099040.013990.06163785,440.33
0xf4D...c685
0x72...2a41
02/27/20254:11:01 PMbuy$17.28$0.00009820.028570.061623175,962.99
0x2d8...8EB6
0x79...e5d6
02/27/20254:11:01 PMbuy$8.09$0.000094740.013380.06156685,440.33
0xf4D...c685
0xce...f46d
02/27/20254:07:58 PMbuy$15.9$0.000091480.026290.061512173,838.03
0x9a9...f6A0
0x29...d131
02/27/20254:07:55 PMsell$180.5$0.000093440.29840.0615451.6M
0xcF2...7105
0x7f...74ed
02/27/20253:55:22 PMsell$8.6$0.00014420.014240.06238659,679.46
0x198...6139
0xd6...d581