WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01778
Presyo
0.00002424 WBNB
TVL
$3,208.68
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
90,113.04
Pinagsama WBNB:
$2.18

XWIN/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.01778. Ang presyo ng XWIN ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.03. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,689,126.83. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $3,208.68. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $3,208.68.

Ang kabuuang transaksyon ng XWIN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00002424, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01778 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20264:03:13 PMsell$1.1$0.017780.0015040.0000242462.04
0x838...2EAA
0xbd...9042
10/14/20267:09:33 PMbuy$0.9312$0.017740.0012770.0000243452.46
0xcb3...7b1D
0x2a...7aa1
10/13/202612:05:30 AMbuy$1.33$0.01780.0018280.0000243475.11
0xBF2...5950
0x1e...855f
10/12/20269:45:32 PMbuy$1.11$0.018060.0015010.000024361.79
0x9cd...9D4f
0xbb...8c7e
10/11/20264:41:48 PMsell$1.34$0.018310.0017710.000024273.16
0x647...076e
0x1d...225e
10/10/202610:15:02 PMsell$0.05006$0.018190.000066660.000024222.75
0x49F...dEAd
0x77...6ff5
10/08/20268:57:17 PMsell$2.71$0.017830.0036950.00002427152.27
0xe00...612A
0x10...d2d3
10/06/20264:51:08 AMbuy$0.4569$0.018980.00058470.0000242924.06
0xd0E...3042
0x3d...3335
10/05/20265:36:21 PMbuy$0.6102$0.019080.00077630.0000242831.97
0xd0E...3042
0x28...ccb0
10/05/20264:10:14 AMbuy$0.94$0.019220.0011860.0000242648.9
0xd0E...3042
0xa3...03a3
10/04/20262:45:31 PMbuy$0.0005046$0.019050.0664210.000024240.02647
0x2b0...e9b4
0x04...759f
10/03/202612:21:44 PMsell$1.91$0.018670.0024850.00002421102.63
0x8f5...10CA
0x2d...3368
10/02/20264:32:00 AMsell$1.23$0.018930.0015730.0000242164.99
0xC90...289E
0xf2...b4a5
09/28/20266:52:36 AMbuy$0.6537$0.018580.0008560.0000243435.16
0xd0E...3042
0xf4...7044
09/27/20263:45:59 PMbuy$1.52$0.018820.0019650.0000243180.83
0xd0E...3042
0xec...1638
09/26/20268:03:55 PMsell$7.99$0.018740.010360.0000243426.54
0x474...7633
0x52...b759
09/25/20267:19:42 PMsell$0.1926$0.018930.00024850.0000244210.17
0xc60...9068
0xe0...d524
09/25/20261:28:27 PMbuy$1.19$0.018980.0015420.0000245162.95
0x663...4ee3
0x86...9513
09/25/20267:12:45 AMbuy$0.4435$0.01890.00057450.0000244823.46
0xd0E...3042
0x84...f177
09/22/20269:35:41 AMbuy$0.1153$0.019230.00014660.000024455.99
0xe49...5d06
0x8e...1451