WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.02223
Presyo
0.00003435 WBNB
TVL
$3,405.12
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.99%
24h
-1.28%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
76,691.35
Pinagsama WBNB:
$2.63

XWIN/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.02223. Ang presyo ng XWIN ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.21. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,112,150.87. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $3,405.12. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $3,405.12.

Ang kabuuang transaksyon ng XWIN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003435, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.02223 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20264:12:21 PMbuy$0.88$0.022230.001360.0000343539.58
0x113...94CB
0x8f...651b
03/05/20262:49:13 PMbuy$0.3902$0.022450.00059660.0000343317.37
0x150...8864
0x14...16e7
03/05/202612:06:24 PMbuy$1.01$0.022560.0015350.000034344.76
0x150...8864
0xdf...de25
03/05/202610:38:48 AMsell$0.7556$0.022670.0011380.0000341633.32
0x7AF...195b
0xfa...2da8
03/05/20269:58:45 AMsell$0.6836$0.022420.0010420.0000341930.48
0x58f...193c
0xbd...8674
03/05/202612:10:38 AMbuy$0.7997$0.022540.0012170.0000343235.47
0x8AD...E63E
0x8c...02e1
03/04/20269:35:52 PMsell$0.0009501$0.022520.0514410.000034170.04218
0xc26...a282
0x56...6bfa
03/04/20269:35:47 PMbuy$0.6875$0.022590.0010430.0000342930.42
0x1Bb...F139
0xe5...162a
03/04/20261:55:41 PMsell$0.9829$0.022310.0015040.0000341644.03
0x1Bb...F139
0x18...600d
03/04/202612:27:06 PMbuy$0.9008$0.022220.001390.000034340.53
0x150...8864
0x62...a63f
03/04/20269:40:00 AMsell$0.7729$0.022310.0011830.0000341634.62
0x8AD...E63E
0x7c...b311
03/04/20265:48:02 AMsell$0.9337$0.021650.0014740.0000341943.11
0x3D6...0aBe
0x2e...832a
03/03/20269:34:32 PMbuy$0.82$0.021610.0013020.0000343337.94
0x150...8864
0x4c...53f1
03/03/20268:49:50 AMbuy$0.9866$0.021380.0015820.000034346.13
0x8AD...E63E
0x8a...6fad
03/03/20267:29:27 AMsell$0.0006518$0.021690.0510250.000034140.03004
0x34b...93f3
0xec...f225
03/03/20267:23:21 AMsell$0.6613$0.021710.001040.0000341530.45
0x113...94CB
0x7b...0fa8
03/03/20267:23:22 AMsell$0.01836$0.02170.000028880.000034140.8461
0x8AD...E63E
0x3f...fe34
03/03/20262:03:11 AMbuy$1.88$0.021730.0029770.0000342686.88
0x150...8864
0xb9...e136
03/02/202610:39:33 PMsell$0.8127$0.021810.0012710.0000341137.26
0x3D6...0aBe
0x10...a10a
03/02/20269:11:15 AMsell$1.34$0.021180.0021650.0000341563.4
0x113...94CB
0xac...4d7a