WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01396
Presyo
0.00002458 WBNB
TVL
$2,498.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-8.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
89,598.39
Pinagsama WBNB:
$2.2

XWIN/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.01396. Ang presyo ng XWIN ay pababa -8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.14. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,326,349.01. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $2,498.96. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $2,498.96.

Ang kabuuang transaksyon ng XWIN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00002458, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01396 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20261:34:38 AMbuy$1.04$0.013960.0018410.0000245874.89
0x244...Ead2
0x2e...847a
11/14/20264:06:14 PMbuy$1.02$0.014630.0017130.0000245469.81
0xED1...bffA
0xab...435e
11/14/20263:13:38 AMsell$0.0725$0.015260.0001160.000024424.75
0x823...0C20
0x71...a931
11/13/20263:26:06 PMbuy$0.9789$0.015470.0015470.0000244663.25
0x53e...6025
0x6f...a8d6
11/13/20269:44:24 AMsell$1.95$0.015530.003060.00002438125.52
0xC91...A590
0xd3...eb25
11/13/20265:56:35 AMbuy$1.21$0.015320.0019350.0000244979.01
0x2a5...720b
0xd2...28bc
11/13/20262:31:29 AMbuy$1.32$0.015860.0020440.0000244483.61
0xBF2...5950
0x66...d341
11/12/20269:13:10 AMbuy$1.34$0.016370.0020090.000024482.33
0x5DC...0920
0x4b...52e8
11/09/202612:36:01 PMsell$0.6352$0.016680.0009250.0000242938.07
0x7b3...f2c3
0x01...c9b7
11/08/20269:56:34 PMbuy$1.15$0.016660.0016830.0000243869.03
0x0Fc...03D3
0xca...d4cf
11/06/20262:49:19 PMsell$0.989$0.016950.0014160.0000242858.33
0x01E...24B0
0x57...1b3b
11/06/20267:31:11 AMbuy$0.001424$0.016750.0520740.000024390.08501
0x1A0...7a96
0x07...980f
11/04/202610:44:27 AMsell$0.7655$0.017040.0010890.0000242644.9
0x01E...24B0
0xe4...51ed
11/02/20263:58:28 PMbuy$1.09$0.017080.001560.0000243564.08
0xF24...6671
0x5f...8e4f
11/01/20263:02:06 PMsell$1.08$0.017390.0015130.0000242562.37
0x52a...F9Af
0xe7...a126
10/30/202610:27:37 AMbuy$1.07$0.017080.0015370.0000243563.12
0xAb4...17F9
0xd7...91e8
10/29/20268:28:52 PMbuy$1.24$0.01790.0016880.0000243169.44
0xB2d...c521
0xd9...69dd
10/28/20263:47:49 PMsell$0.00009046$0.018130.0612060.000024190.004987
0x003...DCeC
0xf5...bc79
10/28/20269:50:21 AMsell$1.13$0.018250.0015030.0000242162.1
0x42a...5FC1
0x56...76d8
10/22/20264:50:26 PMbuy$1.09$0.017660.0015020.0000243461.72
0x42D...B630
0xdb...0aa6