WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.02778
Presyo
0.00003235 WBNB
TVL
$4,391.79
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.90%
24h
3.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
78,898.65
Pinagsama WBNB:
$2.55

XWIN/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.02778. Ang presyo ng XWIN ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.30. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,639,884.41. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $4,391.79. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $4,391.79.

Ang kabuuang transaksyon ng XWIN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003235, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.02778 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:35:33 PMsell$0.9518$0.027780.0011080.0000323534.25
0x58f...193c
0x33...02c8
12/19/20256:56:36 PMsell$0.5143$0.027540.00060460.0000323718.67
0x3D6...0aBe
0x14...df58
12/18/20259:29:21 PMsell$1.83$0.026810.0022150.0000324168.34
0x113...94CB
0xd4...5bd2
12/18/20257:51:33 PMbuy$1.37$0.026720.0016680.0000325551.26
0xD54...DfD3
0x72...a2c6
12/18/20255:14:36 PMbuy$1.34$0.027060.001610.000032549.54
0x153...F557
0x0d...e948
12/18/202510:34:51 AMsell$2.03$0.027250.0024140.0000323974.54
0x3D6...0aBe
0x53...7043
12/18/20256:02:59 AMbuy$0.7985$0.027160.00095640.0000325329.39
0x150...8864
0xf2...1741
12/17/20257:02:30 PMbuy$1.15$0.02720.0013840.000032542.59
0x695...F122
0xb0...9f60
12/16/20255:27:15 PMbuy$1.61$0.028340.0018480.0000324656.93
0x113...94CB
0x6e...308a
12/16/20256:46:25 AMsell$0.8156$0.02780.0009480.0000323229.32
0x150...8864
0x21...8677
12/15/202511:25:15 PMsell$0.6286$0.027720.00073340.0000323422.67
0x150...8864
0x4b...c9bd
12/15/20253:21:43 PMbuy$1.46$0.027770.0017070.0000324652.59
0x170...6858
0x6e...e4ae
12/15/20253:01:50 PMbuy$1.48$0.028250.0016980.0000324252.38
0x761...b419
0x9e...5faa
12/13/20259:31:53 PMbuy$1.06$0.028870.0011930.0000323836.85
0x150...8864
0x41...9774
12/13/20256:30:33 PMbuy$1.17$0.029080.0013060.0000323540.38
0x3D6...0aBe
0x4e...9bfa
12/13/20252:14:57 AMsell$0.9518$0.028460.0010770.0000322233.43
0x58f...193c
0x7f...ad53
12/12/202511:23:35 AMbuy$2.29$0.028710.0025820.0000323379.88
0x150...8864
0x00...4aec
12/11/20259:17:47 PMsell$1.4$0.028550.0015780.0000321949.05
0x2a4...2f26
0xf2...bf9b
12/11/202512:42:36 AMbuy$1.41$0.028630.0016010.0000323149.54
0xdc9...904a
0x95...2aa4
12/10/20259:57:57 PMbuy$0.6893$0.028950.00076880.0000322823.81
0x113...94CB
0x67...0315