WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01749
Presyo
0.00002455 WBNB
TVL
$3,134.06
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
89,641.03
Pinagsama WBNB:
$2.19

XWIN/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.01749. Ang presyo ng XWIN ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.62. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,662,401.64. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $3,134.06. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $3,134.06.

Ang kabuuang transaksyon ng XWIN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00002455, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01749 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20268:34:39 PMbuy$1.54$0.017490.0021660.0000245588.23
0x8f5...10CA
0xb5...7d46
09/15/20264:54:41 PMsell$1.09$0.017610.0015190.0000244462.13
0x8f5...10CA
0x82...bfa7
09/14/20269:26:55 PMbuy$0.9811$0.017780.0013540.0000245455.17
0x8f5...10CA
0x2c...a1a5
09/14/20264:48:02 PMsell$1.42$0.017740.0019580.0000244580.08
0x8f5...10CA
0xb0...e5c9
09/14/20263:23:22 AMsell$1.09$0.017720.0015160.0000244562.03
0x8f5...10CA
0x32...b686
09/13/202611:18:31 PMbuy$0.5604$0.017580.00078260.0000245531.86
0x8f5...10CA
0x31...4ffa
09/13/20269:08:46 AMbuy$0.4076$0.017650.00056710.0000245623.08
0xd0E...3042
0x06...51da
09/13/20267:14:46 AMbuy$0.3353$0.017740.00046390.0000245518.89
0xd0E...3042
0x1c...9229
09/12/20264:50:16 PMbuy$0.8731$0.017960.0011920.0000245348.59
0x8f5...10CA
0x6a...cd35
09/12/202611:06:16 AMsell$0.3788$0.018030.00051320.0000244321
0x8f5...10CA
0xda...d3b2
09/12/20264:01:37 AMsell$0.3885$0.017940.00052910.0000244421.64
0x8f5...10CA
0x2c...8fbb
09/11/20265:54:10 PMbuy$0.9719$0.017840.0013360.0000245354.45
0xd0E...3042
0xa6...ffd3
09/11/20261:58:25 PMsell$1.2$0.017940.0016360.0000244366.94
0x90b...eed1
0xec...d464
09/10/20267:48:49 PMsell$0.3615$0.017520.00050460.0000244620.62
0xd0E...3042
0xb3...1334
09/10/20264:31:00 PMbuy$0.5865$0.017320.00083150.0000245533.86
0xd0E...3042
0x18...a5cb
09/10/202612:17:00 PMbuy$0.3811$0.017540.00053310.0000245421.72
0xdb1...fAbB
0x18...d4bd
09/10/20263:03:59 AMsell$1.39$0.017760.0019220.0000244578.61
0xd0E...3042
0x73...95c1
09/09/202610:07:43 PMbuy$1.53$0.017820.0021080.0000245585.85
0xbb5...5489
0x34...dd96
09/09/20262:59:24 PMbuy$0.617$0.01830.00082660.0000245233.71
0x8f5...10CA
0x6c...5e8f
09/09/202610:51:00 AMbuy$0.8368$0.018430.0011120.000024545.4
0xd0E...3042
0xc6...9824