WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.02998
Presyo
0.00003159 WBNB
TVL
$4,788.23
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.04%
24h
1.26%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
79,943.24
Pinagsama WBNB:
$2.52

XWIN/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.02998. Ang presyo ng XWIN ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.57. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,818,528.54. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $4,788.24. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $4,788.24.

Ang kabuuang transaksyon ng XWIN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $20.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003159, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.02998 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:39:34 PMbuy$1.86$0.029980.0019670.0000315962.25
0x113...94CB
0xcd...6dd5
11/05/20251:06:16 PMsell$2.19$0.030060.0023010.0000314773.12
0x1Bb...F139
0x49...0a3e
11/05/202512:49:43 PMsell$0.7282$0.030050.00076350.0000315124.22
0x3D6...0aBe
0x0a...ae04
11/05/202510:51:14 AMbuy$2.05$0.029670.0021920.0000316269.32
0x3D6...0aBe
0xf0...c9c8
11/05/20252:37:51 AMsell$1.16$0.029410.0012410.0000314839.44
0xe09...5268
0xbd...fadc
11/05/20251:56:48 AMsell$1.39$0.029060.0015160.0000315148.11
0xE6a...4137
0xa5...bf1d
11/05/20251:39:29 AMbuy$1.6$0.02860.0017720.0000316456.01
0x074...7e76
0xa9...9c41
11/04/202510:18:57 PMsell$1.45$0.029240.0015640.0000315149.62
0x01A...80B0
0x52...a32c
11/04/20259:58:33 PMsell$1.47$0.028810.0016130.0000315551.14
0xb9a...4425
0x6c...ea32
11/04/20259:07:00 PMbuy$3.57$0.028970.0039050.00003165123.38
0x150...8864
0x3f...600c
11/04/20258:39:20 PMsell$1.55$0.028980.0016840.0000314953.48
0x475...0a60
0x48...9fed
11/04/20256:31:14 PMsell$0.07216$0.029020.000078350.000031512.48
0x04c...f2f2
0x94...326f
11/04/20254:45:50 PMbuy$1.44$0.029610.0015380.0000316248.63
0x1Bb...F139
0xcb...ac09
11/04/202511:47:32 AMsell$0.7481$0.030050.00078390.0000314924.89
0x8AD...E63E
0x75...fcdf
11/04/20255:44:45 AMbuy$1.71$0.03020.0017940.000031656.79
0x822...54Fd
0x15...e0be
11/04/20254:55:41 AMbuy$1.77$0.031180.0017980.0000315656.98
0x113...94CB
0xdc...5e56
11/03/20259:54:30 PMsell$1.89$0.031260.0019010.0000314360.48
0x1Bb...F139
0xef...6a94
11/03/20258:02:53 PMbuy$2.36$0.031560.002360.0000315574.79
0x58f...193c
0x71...c328
11/03/20255:03:50 PMsell$2.66$0.031370.0026660.0000314384.83
0x58f...193c
0xe9...0e91
11/03/20253:32:42 PMbuy$2.03$0.030980.0020770.0000315665.82
0x1f7...2FB5
0x13...eb68