WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.02895
Presyo
0.00003227 WBNB
TVL
$4,574.2
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
79,113.66
Pinagsama WBNB:
$2.54

XWIN/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.02895. Ang presyo ng XWIN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,721,472.49. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $4,574.20. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $4,574.20.

Ang kabuuang transaksyon ng XWIN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003227, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.02895 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20259:08:23 AMbuy$1.19$0.028950.0013330.0000322741.31
0x113...94CB
0xec...7ee2
12/04/202510:53:39 PMsell$0.3644$0.028890.00040530.0000321312.61
0x8AD...E63E
0xbc...6957
12/04/20254:39:32 AMbuy$1.45$0.029490.0015880.0000322549.26
0x8AD...E63E
0x84...3bfd
12/04/20251:40:35 AMsell$0.7139$0.029610.00077410.0000321124.1
0x150...8864
0x43...01c2
12/03/20259:28:34 PMsell$0.5335$0.029090.00058910.0000321218.33
0x113...94CB
0xc2...5e35
12/03/20252:23:07 AMsell$0.878$0.028530.00098920.0000321430.77
0x3D6...0aBe
0x74...942d
12/02/20253:09:23 PMsell$1.44$0.027730.001670.0000321851.91
0x761...b419
0x8e...e461
12/02/202510:41:32 AMsell$0.4745$0.026810.000570.0000322117.69
0x1Bb...F139
0x3f...9437
12/01/20253:54:00 PMsell$3.27$0.026260.0040220.00003226124.66
0x2a4...2f26
0xb7...3d8d
12/01/20253:34:42 PMbuy$1.45$0.02610.0018020.0000324355.58
0x5a0...4d67
0x9d...a162
12/01/202512:03:46 PMbuy$2.61$0.02660.0031750.0000323698.11
0x3D6...0aBe
0x53...62d2
12/01/20257:36:29 AMsell$2.09$0.026770.002520.0000322278.22
0x8AD...E63E
0x11...2249
12/01/20254:26:56 AMbuy$1.26$0.026790.0015240.0000323647.1
0x58f...193c
0x1a...8f72
12/01/202512:31:18 AMbuy$1.48$0.02740.0017490.0000323254.11
0x2e7...e267
0x1f...c433
12/01/202512:04:15 AMbuy$1.5$0.028210.0017220.0000322853.35
0x822...54Fd
0xfa...0a1c
11/30/202512:23:21 PMsell$1.52$0.028290.0017270.0000321553.73
0x3D6...0aBe
0xa0...b54c
11/29/20257:37:03 PMbuy$0.5443$0.028230.00062270.0000322919.28
0x3D6...0aBe
0xfb...aea0
11/29/202511:09:44 AMbuy$0.3507$0.02830.00039990.0000322812.38
0x1Bb...F139
0x41...db70
11/29/20257:48:32 AMbuy$1.01$0.028260.0011620.0000322636.03
0x8AD...E63E
0x99...3cfe
11/28/20257:40:50 PMsell$1.17$0.028340.0013310.0000321341.41
0x8AD...E63E
0x10...c404