WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01582
Presyo
0.0000241 WBNB
TVL
$3,121.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.69%
24h
-1.24%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
98,398.84
Pinagsama WBNB:
$2.37

XWIN/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.01582. Ang presyo ng XWIN ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.31. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,490,975.30. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $3,121.49. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $3,121.49.

Ang kabuuang transaksyon ng XWIN/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.0000241, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01582 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:44:23 AMsell$0.009222$0.015820.000014040.00002410.5826
0x7d3...AF1B
0xbf...1e34
07/04/20257:27:51 AMbuy$0.5482$0.015930.00083220.0000241934.4
0x8AD...E63E
0xc5...3fcb
07/04/20257:09:45 AMbuy$0.2904$0.015940.00044050.0000241718.22
0xC3a...8e1f
0xc9...db38
07/03/202510:08:51 PMsell$0.5342$0.015950.00080640.0000240833.48
0x3D6...0aBe
0xf0...c98d
07/03/202510:03:07 PMsell$0.2264$0.015940.00034210.0000240914.2
0x39A...0d14
0x29...c1c6
07/03/20259:42:45 PMsell$0.2909$0.015940.000440.000024118.25
0x783...33c0
0x14...f090
07/03/20255:07:07 PMsell$0.008173$0.015880.00001240.00002410.5144
0xE6a...4137
0x20...8e3c
07/03/20253:59:47 PMbuy$0.8544$0.015930.0012970.0000241953.62
0x3D6...0aBe
0x8d...b3c4
07/03/20259:00:12 AMbuy$0.5517$0.016020.0008320.0000241734.42
0x150...8864
0xf0...b9e3
07/02/20259:56:12 PMsell$0.007079$0.015960.000010660.000024060.4433
0xc2e...7472
0x1b...4a15
07/02/20259:52:05 PMsell$0.007235$0.015960.00001090.000024060.453
0xc2e...7472
0x6d...c98a
07/02/20259:52:08 PMsell$0.007047$0.015960.000010620.000024060.4413
0xc2e...7472
0xa4...d950
07/02/20253:48:12 PMsell$0.2599$0.015890.00039360.0000240716.35
0xC3a...8e1f
0x92...447e
07/02/20252:05:27 PMsell$0.01818$0.015820.000027660.000024071.14
0xe09...5268
0xbe...81c6
07/02/202512:45:03 PMsell$0.01393$0.015820.000021190.000024070.8804
0xC68...1c38
0x40...c392
07/02/202512:14:13 PMbuy$0.4847$0.015890.00073680.0000241630.49
0xa97...2061
0xcb...943a
07/02/20259:06:48 AMsell$0.2164$0.015830.00032880.0000240613.66
0x1Bb...F139
0x3f...f920
07/01/20257:45:53 AMsell$0.004904$0.015730.0575060.000024080.3116
0x8AD...E63E
0xd5...8059
06/28/202511:40:13 PMsell$0.01368$0.015570.000021110.000024030.8786
0xC68...1c38
0xdf...0410
06/28/202511:40:02 PMbuy$22$0.015410.033960.000023791,427.85
0xa38...9Dad
0xce...032c