WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.03116
Presyo
0.00003325 WBNB
TVL
$4,854.1
MKT CAP
$3M
5m
0%
1h
0%
4h
0.19%
24h
0.17%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
77,903.2
Pinagsama WBNB:
$2.58

XWIN/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.03116. Ang presyo ng XWIN ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.60. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $2,960,972.12. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $4,854.10. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $4,854.10.

Ang kabuuang transaksyon ng XWIN/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $14.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003325, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.03116 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20266:24:58 PMbuy$3.81$0.031160.0040660.00003325122.27
0x9BF...b380
0xd9...be65
02/03/20265:04:13 PMbuy$0.6798$0.031110.00072540.0000331921.85
0x113...94CB
0xaa...73b3
02/03/202612:56:52 PMsell$1.36$0.030990.001460.0000330744.15
0x113...94CB
0xa0...37b8
02/03/202610:59:19 AMbuy$0.5088$0.031130.0005430.0000332116.34
0x1Bb...F139
0x75...df7f
02/03/202610:31:41 AMbuy$1.58$0.03110.0016910.0000331850.95
0x8AD...E63E
0x7a...04be
02/03/20269:47:53 AMbuy$0.415$0.031070.00044280.0000331613.35
0x150...8864
0x6f...a51a
02/03/20264:12:04 AMsell$2.62$0.030980.0028060.0000330684.88
0x3D6...0aBe
0xdb...1eb1
02/03/20262:45:28 AMbuy$1.53$0.031120.0016340.000033249.21
0x1Bb...F139
0x5f...30eb
02/02/202611:38:49 PMsell$1.01$0.030980.0010880.0000330632.9
0x58f...193c
0x36...00d6
02/02/20267:56:38 PMbuy$1.04$0.031110.0011180.000033233.68
0x8AD...E63E
0x15...efed
02/02/20262:41:43 PMsell$0.1051$0.030970.00011220.000033053.39
0x113...94CB
0x59...5eb6
02/02/20267:45:59 AMsell$2.22$0.0310.0023750.0000330871.8
0x1Bb...F139
0xf9...be7d
02/02/20266:17:11 AMsell$3.57$0.031080.003810.00003316114.9
0x01E...24B0
0x40...9ce4
02/02/20264:45:55 AMsell$1.89$0.031150.0020220.0000332460.84
0xD54...d5ED
0x5d...cf9c
02/02/20264:24:32 AMsell$1.25$0.031190.001340.0000332840.28
0x113...94CB
0x18...be5b
02/02/20263:47:50 AMsell$3.51$0.031250.0037540.00003334112.58
0x01E...24B0
0x64...14dc
02/02/20261:26:27 AMsell$2.84$0.031330.0030340.0000334390.75
0x7a8...F299
0x50...8f37
02/02/202612:21:13 AMsell$1.86$0.031390.0019880.000033559.35
0x2cf...988F
0x8c...f8ea
02/01/202611:08:28 PMbuy$1.49$0.031520.0015920.0000336447.32
0x150...8864
0x82...d988
02/01/20266:07:38 PMsell$1.14$0.031390.0012230.000033536.5
0x113...94CB
0x06...648c