WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWIN-WBNB pair

Presyo USD
$0.01987
Presyo
0.00003165 WBNB
TVL
$3,169.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XWIN:
79,894.26
Pinagsama WBNB:
$2.52

XWIN/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng XWIN token sa DEX ApeSwap ay $0.01987. Ang presyo ng XWIN ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.77. Ang kontrata ng XWIN token ay 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28 na may market cap na $1,887,888.53. Ang kontrata ng liquidity pool ay 0x9F1762b15e740704F40a3606B31DccFbe5318D8B na may kabuuang halaga na naka-lock (TVL) na $3,169.68. Ang XWIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWIN/WBNB na may kontrata na address 0x9F1762b15e740704F40a3606B31DccFbe5318D8B ay $3,169.68.

Ang kabuuang transaksyon ng XWIN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XWIN/WBNB pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWIN sa WBNB ay 0.00003165, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XWIN sa USD ay $0.01987 ngayon.

XWIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:44:23 AMbuy$0.3151$0.019870.0005020.0000316515.86
0x8AD...E63E
0xdc...86d1
04/18/20268:27:27 AMbuy$1.45$0.020160.0022760.0000316271.98
0x8AD...E63E
0xa5...c947
04/17/20261:38:56 PMsell$0.7106$0.020160.0011090.0000314835.23
0x113...94CB
0x6a...eaea
04/17/202612:33:21 PMsell$0.8234$0.019880.0013050.0000315141.41
0x1Bb...F139
0x1b...12f1
04/17/20262:29:26 AMbuy$0.9127$0.019970.0014450.0000316345.69
0x1Bb...F139
0x2c...b046
04/16/20266:13:56 PMsell$0.3263$0.019760.00052020.0000314916.51
0x1Bb...F139
0x5f...1612
04/16/20263:15:35 PMsell$1$0.019610.0016090.0000315251.06
0x113...94CB
0x7b...1c54
04/16/20262:25:14 PMbuy$0.6188$0.019480.0010050.0000316531.76
0x113...94CB
0x0f...a798
04/16/202612:24:34 AMbuy$0.7766$0.019640.001250.0000316239.53
0x58f...193c
0x41...8ee7
04/15/202610:15:06 AMsell$0.9768$0.019460.0015810.000031550.18
0x8AD...E63E
0x36...5f74
04/15/20265:45:40 AMbuy$0.6984$0.01940.0011380.0000316335.99
0x1Bb...F139
0x66...87e1
04/14/20266:53:32 PMbuy$0.4726$0.019430.00076870.0000316124.31
0x113...94CB
0x8b...754a
04/14/20263:32:49 AMsell$0.2528$0.019380.00041050.0000314813.04
0x113...94CB
0x23...c33a
04/13/20269:38:51 PMsell$0.2505$0.019160.00041160.0000314913.06
0x8AD...E63E
0x52...f884
04/13/20263:20:41 PMsell$0.3051$0.0190.00050590.000031516.05
0x113...94CB
0x32...e280
04/13/20262:48:11 PMsell$1.56$0.018990.0026060.0000315482.62
0x113...94CB
0x98...b8bf
04/13/20262:32:46 PMsell$0.7323$0.018950.001220.0000315938.63
0x1Bb...F139
0xbd...65b2
04/13/20266:07:46 AMsell$1.06$0.018950.0017760.0000316356.16
0x150...8864
0xbd...96e5
04/13/20262:03:21 AMsell$1.44$0.01890.0024290.0000316876.67
0x6c9...0ab0
0xaf...e2f8
04/12/20261:38:31 PMbuy$0.5763$0.018840.00097360.0000318230.58
0x1Bb...F139
0xca...9f8e