- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 613.77
- Pinagsama WBNB:
- $3.18
XVS/WBNB price stats sa BNB Chain
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng XVS token sa DEX ApeSwap ay $4.33. Ang presyo ng XVS ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $104.77. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $129,986,796.64. Ang kontrata ng liquidity pool ay 0x9e199da6f87E09a290724EbA866eEdae2e971A0b na may kabuuang halaga na naka-lock (TVL) na $5,313.01. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b ay $5,313.01.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $104.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.005199, na naitala noong 5:15 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.33 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:27:30 AM | buy | $2.39 | $4.33 | 0.002873 | 0.005199 | 0.5526 | 0xe1...9da3 | |
| 12/27/2025 | 3:25:02 AM | buy | $0.6484 | $4.32 | 0.000778 | 0.005193 | 0.1498 | 0x66...afa2 | |
| 12/27/2025 | 2:10:51 AM | buy | $2.88 | $4.34 | 0.003447 | 0.005186 | 0.6648 | 0x77...3078 | |
| 12/27/2025 | 1:53:12 AM | buy | $2.05 | $4.33 | 0.002449 | 0.005176 | 0.4731 | 0x80...879e | |
| 12/27/2025 | 1:17:37 AM | buy | $1.41 | $4.3 | 0.001702 | 0.005169 | 0.3293 | 0xa4...d55f | |
| 12/27/2025 | 12:58:20 AM | buy | $1.77 | $4.3 | 0.002127 | 0.005163 | 0.4119 | 0x9b...59af | |
| 12/27/2025 | 12:38:38 AM | buy | $0.3674 | $4.3 | 0.0004406 | 0.005159 | 0.0854 | 0xd8...5ee3 | |
| 12/27/2025 | 12:38:35 AM | buy | $2.92 | $4.29 | 0.003506 | 0.005153 | 0.6804 | 0x0f...8694 | |
| 12/27/2025 | 12:04:26 AM | buy | $1.26 | $4.3 | 0.001509 | 0.005145 | 0.2934 | 0x39...8e67 | |
| 12/26/2025 | 9:10:49 PM | sell | $0.08677 | $4.26 | 0.0001041 | 0.005122 | 0.02032 | 0x10...1585 | |
| 12/26/2025 | 4:39:39 PM | buy | $1.72 | $4.27 | 0.002078 | 0.005139 | 0.4044 | 0x3c...1611 | |
| 12/26/2025 | 4:39:23 PM | sell | $7.57 | $4.26 | 0.009105 | 0.00513 | 1.77 | 0xa9...f4a3 | |
| 12/26/2025 | 3:44:55 PM | sell | $2.89 | $4.27 | 0.003492 | 0.00515 | 0.6779 | 0x1b...61eb | |
| 12/26/2025 | 3:09:59 PM | sell | $9.18 | $4.27 | 0.0111 | 0.005174 | 2.14 | 0x64...f590 | |
| 12/26/2025 | 2:40:55 PM | sell | $0.1181 | $4.35 | 0.0001408 | 0.005192 | 0.02712 | 0x82...57d5 | |
| 12/26/2025 | 2:21:54 PM | sell | $0.1207 | $4.37 | 0.0001432 | 0.005193 | 0.02758 | 0xa4...3a66 | |
| 12/26/2025 | 1:22:15 PM | buy | $2.42 | $4.39 | 0.002876 | 0.005209 | 0.5521 | 0x5d...37be | |
| 12/26/2025 | 12:46:51 PM | buy | $3.4 | $4.38 | 0.004043 | 0.005198 | 0.7777 | 0xef...644d | |
| 12/26/2025 | 12:44:28 PM | buy | $0.1395 | $4.35 | 0.0001663 | 0.005191 | 0.03204 | 0x26...e580 | |
| 12/26/2025 | 12:24:01 PM | sell | $0.0488 | $4.33 | 0.00005821 | 0.00517 | 0.01125 | 0xe2...a529 |