WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$5.9
Presyo
0.008975 WBNB
TVL
$5,468.01
MKT CAP
$177.6M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
461.78
Pinagsama WBNB:
$4.15

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XVS token sa DEX ApeSwap ay $5.9. Ang presyo ng XVS ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.36. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $177,615,016.11. Ang kontrata ng liquidity pool ay 0x9e199da6f87E09a290724EbA866eEdae2e971A0b na may kabuuang halaga na naka-lock (TVL) na $5,468.02. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b ay $5,468.02.

Ang kabuuang transaksyon ng XVS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $26.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.008975, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.9 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20258:55:42 PMsell$0.4693$5.90.00071270.0089750.07941
0x07a...C060
0x5c...6697
06/30/20258:28:24 PMbuy$7.47$5.920.011350.0090011.26
0xf02...C1b9
0xf2...7499
06/30/20252:16:23 AMsell$0.7475$5.970.001140.0091180.1251
0x05E...3067
0xc0...bda8
06/30/202512:54:40 AMbuy$0.0001964$60.0629950.0091570.00003271
0x072...bCC1
0x22...5206
06/29/202511:48:36 PMsell$0.3362$5.970.00051370.0091220.05632
0xe09...5268
0x57...3f9e
06/29/202511:01:16 PMbuy$2.69$5.980.0041130.009150.4495
0xc1b...7993
0xf8...066c
06/29/202510:25:09 PMbuy$5.15$5.930.0079220.0091240.8682
0xC8E...23a1
0x57...87db
06/29/202510:20:03 PMbuy$5.74$5.890.0088550.0090870.9744
0x8D3...374d
0x96...0753
06/29/202510:06:39 PMbuy$3.33$5.870.0051410.0090570.5676
0x94a...af25
0x86...ec06
06/29/20259:18:18 PMsell$0.1256$5.840.00019360.009010.02149
0x145...3C35
0x44...1857
06/29/20259:01:36 PMsell$0.2851$5.850.00043880.0090110.04869
0xC68...1c38
0x23...1c63
06/29/20254:06:15 PMsell$1.57$5.860.0024210.0090180.2685
0x000...5856
0xa8...9418
06/29/20253:42:00 PMsell$0.00691$5.860.000010620.0090230.001177
0xD43...995f
0xf0...751a
06/29/20252:07:01 PMsell$0.2402$5.860.00036960.0090240.04096
0x999...3347
0xd1...1ede
06/29/20251:26:20 PMbuy$0.546$5.880.00084050.0090590.09278
0x7d1...61AD
0x11...89a3
06/29/20251:19:22 PMsell$0.2971$5.870.00045650.0090220.0506
0xC68...1c38
0x15...946e
06/29/202510:40:04 AMsell$0.254$5.860.00039060.0090240.04329
0x888...21Fc
0xf7...485b
06/29/20259:53:13 AMbuy$7.09$5.870.01090.0090371.2
0xF99...3025
0x31...72ee
06/29/20259:51:17 AMbuy$1.28$5.850.0019770.0090090.2195
0x961...3118
0x68...4fe1
06/29/20259:50:11 AMbuy$0.4919$5.850.00075630.0090030.084
0x695...F122
0x3a...7c8d