WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.91
Presyo
0.005574 WBNB
TVL
$8,155.6
MKT CAP
$207.4M
5m
0%
1h
-0.99%
4h
-0.38%
24h
-3.14%
Ibahagi
TXNS
71
Mga Bumili
34
Mga Nagbenta
37
Dami
564
Telegram price alerts
Pares:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
590.1
Pinagsama WBNB:
$3.28

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng XVS token sa DEX ApeSwap ay $6.91. Ang presyo ng XVS ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $564.49. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $207,435,618.36. Ang kontrata ng liquidity pool ay 0x9e199da6f87E09a290724EbA866eEdae2e971A0b na may kabuuang halaga na naka-lock (TVL) na $8,155.60. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b ay $8,155.60.

Ang kabuuang transaksyon ng XVS/WBNB ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $564.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005574, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.91 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20255:08:08 AMbuy$3.13$6.910.0025290.0055740.4538
0x695...F122
0x4f...a48b
10/10/20254:37:54 AMsell$2.68$6.950.0021380.0055510.3852
0xB5C...a74c
0x56...624a
10/10/20254:32:14 AMsell$8.98$6.970.0071760.0055671.28
0x834...60ca
0xcb...b265
10/10/20254:12:52 AMsell$8.53$6.970.0068390.005591.22
0x3f5...9be4
0xba...8760
10/10/20254:07:30 AMsell$0.1129$6.980.00009060.0056020.01617
0x695...F122
0xde...1eb8
10/10/20253:59:41 AMsell$5.58$6.950.0045060.005610.8032
0x6c9...0ab0
0xec...c01d
10/10/20253:37:01 AMsell$5.13$6.990.0041310.0056250.7344
0x6c9...0ab0
0x58...7d69
10/10/20253:33:44 AMsell$1.17$6.950.00095010.0056360.1685
0x05E...3067
0xed...5574
10/10/20253:33:44 AMsell$1.02$6.950.00083180.0056330.1476
0x05E...3067
0xed...5574
10/10/20253:33:32 AMbuy$11.17$6.970.0090520.0056461.6
0x11C...1957
0x4e...cc8e
10/10/20253:31:15 AMbuy$10.14$6.970.008170.0056171.45
0xB0D...16aA
0x54...e3ca
10/10/20253:29:19 AMbuy$8.06$6.880.0065480.0055911.17
0x983...AB34
0x4e...a6a8
10/10/20253:28:19 AMbuy$8.45$6.860.0068620.0055681.23
0xb35...E999
0x8d...0812
10/10/20253:22:22 AMsell$3.28$6.840.0026570.0055390.4797
0x113...94CB
0x60...498b
10/10/20253:08:06 AMsell$5.06$6.810.0041250.005550.7433
0xe09...5268
0x18...b81d
10/10/20252:34:26 AMbuy$1.97$6.90.0015990.0055770.2867
0x12e...74aC
0x81...a577
10/10/20251:08:52 AMbuy$1.46$6.940.0011780.0055720.2115
0x961...3118
0x42...8e8e
10/10/202512:53:20 AMsell$1.81$6.880.0014640.005550.2638
0xe24...321b
0x81...0809
10/10/202512:34:38 AMsell$1.51$6.930.0012160.0055550.2189
0xB5C...A42a
0xb2...8c84
10/10/202512:10:44 AMsell$0.081135$6.890.01291470.0055570.091646
0x639...C439
0xc2...1147