WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.66
Presyo
0.004266 WBNB
TVL
$3,689.57
MKT CAP
$80.1M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
81
Telegram price alerts
Pares:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
691.79
Pinagsama WBNB:
$2.94

XVS/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng XVS token sa DEX ApeSwap ay $2.66. Ang presyo ng XVS ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $80.62. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $80,087,149.26. Ang kontrata ng liquidity pool ay 0x9e199da6f87E09a290724EbA866eEdae2e971A0b na may kabuuang halaga na naka-lock (TVL) na $3,689.57. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b ay $3,689.57.

Ang kabuuang transaksyon ng XVS/WBNB ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $80.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004266, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.66 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20266:58:10 PMbuy$10.08$2.670.016110.0042733.77
0x2Ac...6E6C
0x2f...61a7
03/26/20266:58:10 PMsell$5.68$2.660.009090.0042662.13
0x927...9448
0x7c...2611
03/26/20266:20:50 PMsell$5.04$2.640.0080920.0042441.9
0xf5f...beA1
0x4d...a072
03/26/20265:29:13 PMsell$0.1429$2.670.00022750.0042560.05344
0xC3f...FD1d
0x9f...a844
03/26/20265:24:31 PMsell$0.07917$2.670.00012590.0042570.02959
0x7AF...195b
0x9c...7b3f
03/26/20264:55:50 PMsell$0.06069$2.670.000096760.0042570.02272
0xC3f...FD1d
0xe2...76b7
03/26/20264:35:10 PMsell$3.1$2.670.0049470.0042651.16
0xfEa...35Bf
0x1b...599e
03/26/20263:57:52 PMsell$0.1702$2.680.00027130.0042720.0635
0x999...0515
0xf9...5de1
03/26/20263:53:12 PMsell$0.7934$2.680.0012630.0042740.2955
0x6c9...0ab0
0xf4...76bb
03/26/20263:53:02 PMsell$3.99$2.690.0063580.0042851.48
0x1f7...54F5
0xcd...b090
03/26/20263:53:02 PMbuy$10.04$2.690.015980.0042893.72
0x164...C31d
0x8d...0bc7
03/26/20261:19:32 PMsell$0.5389$2.660.00085820.004250.2019
0x58f...193c
0xad...4374
03/26/20261:03:59 PMbuy$1.98$2.680.0031480.0042630.7383
0xfEa...35Bf
0x5d...c88f
03/26/202612:50:08 PMsell$0.7014$2.670.0011140.0042430.2625
0xC3f...FD1d
0x10...c641
03/26/202612:49:54 PMbuy$0.9939$2.690.0015740.004260.3694
0xfEa...35Bf
0x91...4ce6
03/26/202612:42:56 PMbuy$1.36$2.670.0021710.0042540.5104
0xfEa...35Bf
0x15...2a33
03/26/202612:20:50 PMsell$0.2107$2.660.00033480.0042350.07906
0x7AF...195b
0xf0...dd50
03/26/202612:20:45 PMbuy$3.95$2.670.0062850.0042431.48
0xfEa...35Bf
0xed...dbf4
03/26/20269:30:10 AMbuy$4.95$2.670.0078220.0042231.85
0xfEa...35Bf
0x13...2192
03/26/20267:28:14 AMbuy$0.2001$2.670.00031510.0042110.07483
0x7AF...195b
0x01...bf3d