WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.4
Presyo
0.00428 WBNB
TVL
$4,767.78
MKT CAP
$102.2M
5m
0%
1h
0%
4h
-0.18%
24h
3.28%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
69
Telegram price alerts
Pares:
0x9e199da6f87E09a290724EbA866eEdae2e971A0b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
698.09
Pinagsama WBNB:
$2.99

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng XVS token sa DEX ApeSwap ay $3.4. Ang presyo ng XVS ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $69.45. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $102,241,068.80. Ang kontrata ng liquidity pool ay 0x9e199da6f87E09a290724EbA866eEdae2e971A0b na may kabuuang halaga na naka-lock (TVL) na $4,767.79. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b ay $4,767.79.

Ang kabuuang transaksyon ng XVS/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $69.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00428, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.4 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20264:00:34 AMsell$0.00174$3.40.0521850.004280.0005106
0xc47...F1CD
0x82...1aab
09/23/20263:53:31 AMsell$0.9642$3.40.001210.0042820.2827
-
0xcc...1f14
09/23/20263:49:12 AMbuy$10$3.410.012540.0042832.92
0xE59...C09a
0x2d...b05d
09/22/202610:33:59 PMsell$1.57$3.340.0019990.0042570.4696
0xd0E...3042
0xe5...b932
09/22/202610:32:45 PMsell$1.14$3.340.0014540.0042620.3412
0x8f5...10CA
0x2d...ee3b
09/22/202610:32:27 PMbuy$9.99$3.340.012730.0042622.98
0x92C...6fDE
0x4c...5a94
09/22/202610:10:45 PMbuy$0.2626$3.320.00033510.0042440.07897
0x58d...3Bdd
0xc1...3c03
09/22/20265:54:41 PMsell$4.23$3.330.0053720.0042341.26
0x456...404A
0x52...36bd
09/22/20265:54:29 PMbuy$10.02$3.340.012710.0042412.99
0x5D2...10D3
0xe0...3d45
09/22/20263:59:02 PMbuy$4.15$3.320.0052710.0042151.25
0xe21...Ea74
0xda...34b7
09/22/20261:54:20 PMsell$0.1404$3.310.00017770.0041910.0424
0xd0E...3042
0xc8...2a0e
09/22/20261:42:23 PMsell$0.001367$3.30.0517370.0041910.0004145
-
0xb0...6efc
09/22/20261:30:26 PMsell$0.008774$3.30.000011120.0041910.002653
0x904...e62d
0x09...57a8
09/22/20261:07:45 PMsell$2.11$3.320.0026740.0041950.6375
0x5A2...B361
0xd0...051d
09/22/20261:05:09 PMbuy$5.99$3.320.0075790.0042051.8
0xB11...FF7b
0x93...f763
09/22/20261:04:58 PMbuy$4.15$3.310.0052530.0041871.25
0xF3f...0fF5
0xe1...0bd6
09/22/20261:01:15 PMbuy$4.31$3.30.0054490.0041721.3
-
0xb4...0f7f
09/22/20268:42:19 AMbuy$2.02$3.290.0025640.004180.6133
0x8f5...10CA
0x6c...7e24
09/22/20265:30:32 AMsell$6.26$3.270.0079790.0041711.91
0x9A1...89e1
0xd2...cbe1
09/22/20265:11:35 AMsell$0.3951$3.290.00050160.0041830.1199
-
0x8c...b310