- WhatToFarm
- BNB Chain
- ApeSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 532.37
- Pinagsama WBNB:
- $3.62
XVS/WBNB price stats sa BNB Chain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng XVS token sa DEX ApeSwap ay $6.48. Ang presyo ng XVS ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $404.40. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $194,533,330.49. Ang kontrata ng liquidity pool ay 0x9e199da6f87E09a290724EbA866eEdae2e971A0b na may kabuuang halaga na naka-lock (TVL) na $6,906.45. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x9e199da6f87E09a290724EbA866eEdae2e971A0b ay $6,906.45.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 76 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $404.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.006806, na naitala noong 7:30 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.48 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:43:15 PM | buy | $7.96 | $6.48 | 0.008357 | 0.006806 | 1.22 | 0x67...3b50 | |
| 09/17/2025 | 5:30:01 PM | sell | $11.36 | $6.44 | 0.01197 | 0.006786 | 1.76 | 0x71...6e28 | |
| 09/17/2025 | 4:01:28 PM | sell | $0.9579 | $6.47 | 0.001007 | 0.00681 | 0.1479 | 0x5c...d368 | |
| 09/17/2025 | 2:16:07 PM | buy | $2.88 | $6.49 | 0.003032 | 0.006833 | 0.4438 | 0xae...be59 | |
| 09/17/2025 | 2:13:44 PM | buy | $0.9241 | $6.48 | 0.0009724 | 0.006826 | 0.1424 | 0xa3...9e69 | |
| 09/17/2025 | 2:12:44 PM | sell | $11.5 | $6.47 | 0.0121 | 0.00682 | 1.77 | 0xee...e2b0 | |
| 09/17/2025 | 1:51:28 PM | buy | $9.85 | $6.52 | 0.01034 | 0.00685 | 1.51 | 0xf1...86a7 | |
| 09/17/2025 | 1:41:49 PM | buy | $8.47 | $6.48 | 0.008895 | 0.006814 | 1.3 | 0xa1...4b78 | |
| 09/17/2025 | 1:35:48 PM | buy | $8.41 | $6.45 | 0.008832 | 0.006781 | 1.3 | 0xa5...076f | |
| 09/17/2025 | 1:32:02 PM | buy | $0.8289 | $6.44 | 0.0008705 | 0.006763 | 0.1287 | 0xdf...14d8 | |
| 09/17/2025 | 1:31:20 PM | sell | $7.43 | $6.42 | 0.007812 | 0.006749 | 1.15 | 0x3d...bb43 | |
| 09/17/2025 | 1:27:38 PM | sell | $6.93 | $6.45 | 0.007281 | 0.006777 | 1.07 | 0xbf...df1e | |
| 09/17/2025 | 1:21:17 PM | buy | $8.99 | $6.47 | 0.009448 | 0.0068 | 1.38 | 0xa6...9368 | |
| 09/17/2025 | 1:17:11 PM | sell | $9.48 | $6.44 | 0.009967 | 0.006774 | 1.47 | 0x79...5134 | |
| 09/17/2025 | 1:14:42 PM | sell | $2.92 | $6.46 | 0.003072 | 0.006798 | 0.4519 | 0x78...11cb | |
| 09/17/2025 | 1:10:12 PM | sell | $10.66 | $6.49 | 0.0112 | 0.006825 | 1.64 | 0x3a...87cf | |
| 09/17/2025 | 1:05:55 PM | sell | $0.3188 | $6.51 | 0.000335 | 0.006847 | 0.04893 | 0x0d...9969 | |
| 09/17/2025 | 1:05:55 PM | sell | $1.55 | $6.51 | 0.001633 | 0.006851 | 0.2383 | 0x5d...0e0c | |
| 09/17/2025 | 1:05:44 PM | buy | $6.54 | $6.53 | 0.006876 | 0.006868 | 1 | 0x15...7840 | |
| 09/17/2025 | 1:05:16 PM | buy | $4.08 | $6.51 | 0.004292 | 0.006847 | 0.6267 | 0x1d...5da3 |