WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5008
Presyo
0.0009171 WBNB
TVL
$17,622.91
MKT CAP
$162.9M
5m
0%
1h
-0.92%
4h
-1.61%
24h
0.12%
Ibahagi
TXNS
68
Mga Bumili
26
Mga Nagbenta
42
Dami
248
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
17,620.52
Pinagsama WBNB:
$16.13

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $0.5008. Ang presyo ng XRP ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $248.49. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $162,922,071.35. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $17,622.91. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $17,622.91.

Ang kabuuang transaksyon ng XRP/WBNB ay 68 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $248.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009171, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5008 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20249:44:10 PMsell$14.46$0.49880.026490.000913529
0xdd8...3c00
0x37...55f6
11/04/20249:44:13 PMbuy$4.63$0.50020.0084850.00091619.26
0x000...3d79
0x68...b4b3
11/04/20249:44:13 PMbuy$4.64$0.50080.0084990.00091719.26
0x000...f14F
0x4e...348a
11/04/20249:26:55 PMsell$8.12$0.50410.014760.000915816.12
0x165...74b9
0xd1...3d4f
11/04/20249:14:22 PMsell$5.82$0.50540.010570.000917211.52
0xFE3...35FB
0xd8...b216
11/04/20247:54:58 PMsell$9.14$0.50830.016530.000918817.99
0xFE3...35FB
0x0d...b0ff
11/04/20245:51:46 PMsell$1.23$0.50750.0022360.00091982.43
0x75d...Ef7b
0x45...e5ab
11/04/20245:51:43 PMsell$0.01627$0.50760.000029480.000920.03205
0x75d...Ef7b
0x22...2639
11/04/20245:50:43 PMsell$0.4483$0.50750.00081280.000920.8834
0x05C...d334
0x03...cfa7
11/04/20245:50:01 PMbuy$21.3$0.50820.038620.000921641.91
0xFE3...35FB
0xf3...1440
11/04/20245:44:16 PMbuy$6.44$0.5090.011620.000918712.65
0xFE3...35FB
0xce...1087
11/04/20244:48:40 PMsell$1.16$0.5080.0021010.00091432.29
0x270...E315
0xde...d41f
11/04/20244:42:25 PMsell$1.38$0.50850.0024980.00091482.73
0x168...e974
0x9d...ef7d
11/04/20244:41:40 PMbuy$16.03$0.51060.028780.000916931.39
0xFE3...35FB
0x8b...6849
11/04/20244:12:58 PMsell$1.91$0.51110.0034160.00091183.74
0x2aC...0729
0x19...4023
11/04/20243:50:16 PMsell$0.4036$0.50990.0007220.00091210.7915
-
0x74...3a7c
11/04/20243:35:16 PMbuy$7.36$0.50990.013210.00091514.43
0xFE3...35FB
0xbe...6687
11/04/20243:18:43 PMbuy$5.87$0.50940.010540.000913711.53
0xFE3...35FB
0xdf...cbad
11/04/20243:07:58 PMbuy$0.08363$0.5090.000150.00091310.1642
0x000...41f6
0x69...87a6
11/04/20242:54:37 PMbuy$1.59$0.50840.0028710.00091293.14
-
0xda...03fa