WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.09
Presyo
0.003104 WBNB
TVL
$38,257.13
MKT CAP
$1.01B
5m
0%
1h
0.53%
4h
0.10%
24h
2.74%
Ibahagi
TXNS
158
Mga Bumili
73
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
6,164.64
Pinagsama WBNB:
$19.17

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $3.09. Ang presyo ng XRP ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,469.75. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,010,939,439.58. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $38,257.14. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $38,257.14.

Ang kabuuang transaksyon ng XRP/WBNB ay 158 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 85 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,469.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003104, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.09 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:10:30 AMsell$4$3.090.0040180.0031041.29
0xF76...0b94
0xf4...55e2
09/18/20259:08:22 AMbuy$10.52$3.10.010540.0031163.38
0x0a4...19a9
0xf6...9673
09/18/20259:04:36 AMsell$8.49$3.090.0085150.0031032.74
0x085...8FCa
0x34...18f9
09/18/20259:03:35 AMbuy$20.27$3.10.020340.0031136.53
0x778...a8c4
0x1f...f0fc
09/18/20259:02:52 AMbuy$16.9$3.10.016920.0031075.44
0x2D1...007c
0x92...9ea3
09/18/20258:53:43 AMbuy$17.31$3.10.01730.0031025.57
0x277...4A15
0x45...c81e
09/18/20258:41:11 AMbuy$13.74$3.10.01370.0030974.42
0x277...4A15
0x47...80d0
09/18/20258:37:31 AMbuy$2.08$3.110.0020710.0030940.6694
0xF9A...80f8
0x30...5988
09/18/20258:28:25 AMbuy$1.72$3.10.0017180.0030940.5552
0xEc2...2Ace
0x6c...30cf
09/18/20258:20:28 AMbuy$9.35$3.10.0093170.0030923.01
0x277...4A15
0x77...ccc4
09/18/20258:17:21 AMsell$24.72$3.090.024630.0030827.99
0x6c3...21ec
0x64...7aca
09/18/20258:09:40 AMsell$17.65$3.080.01770.0030895.73
0x108...D836
0xd3...e7a9
09/18/20257:50:03 AMbuy$28.04$3.080.028140.00319.07
0x513...fF9E
0x13...62a3
09/18/20257:48:20 AMbuy$18.43$3.080.01850.0030925.98
0xC56...C127
0xc0...6191
09/18/20257:31:13 AMsell$22.98$3.060.02310.003087.49
0xB80...A363
0xd6...f652
09/18/20257:26:21 AMsell$1.3$3.060.0013160.0030840.4266
0x05f...82Fd
0x09...3c41
09/18/20256:52:59 AMsell$0.1531$3.050.00015430.0030850.05004
0xa76...00a3
0x9b...3fa2
09/18/20256:50:23 AMsell$14.28$3.060.01440.0030874.66
0x6f1...bC58
0x43...985a
09/18/20256:32:30 AMbuy$5.6$3.070.0056560.0031011.82
0x7d3...AF1B
0x91...a93c
09/18/20256:32:08 AMbuy$6.15$3.070.0062110.0030992
0x7d3...AF1B
0x7c...9e32