WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.42
Presyo
0.001862 WBNB
TVL
$22,956.92
MKT CAP
$463M
5m
0%
1h
-0.30%
4h
-0.02%
24h
7.21%
Ibahagi
TXNS
162
Mga Bumili
92
Mga Nagbenta
70
Dami
1K
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
8,068.48
Pinagsama WBNB:
$15.04

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $1.42. Ang presyo ng XRP ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,429.98. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $462,969,678.41. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $22,956.92. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $22,956.92.

Ang kabuuang transaksyon ng XRP/WBNB ay 162 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 70 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,429.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001862, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.42 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20266:15:10 AMsell$10$1.420.013110.0018627.03
0x666...B573
0xc3...8f0a
09/19/20266:03:35 AMsell$10.01$1.420.01310.0018657.02
0xA95...f45E
0x28...1a90
09/19/20265:59:23 AMsell$10$1.420.01310.0018697
0x1Ba...7ca8
0x40...8fab
09/19/20265:56:04 AMsell$10$1.430.013090.0018726.99
0x123...dD50
0xaf...e0fe
09/19/20265:48:33 AMsell$10.01$1.430.013110.0018756.99
0xb56...9Ed1
0x5f...988d
09/19/20265:44:38 AMbuy$10$1.430.013110.0018836.96
0xD81...036E
0x51...4c92
09/19/20265:29:43 AMsell$0.4562$1.420.00059760.001870.3194
0x8f5...10CA
0x2f...8a71
09/19/20265:27:53 AMbuy$10.02$1.430.013110.0018766.98
0x123...dD50
0x0e...052c
09/19/20265:27:04 AMbuy$8.62$1.430.011280.0018736.02
0x45b...6481
0xf1...d078
09/19/20265:25:13 AMbuy$10.04$1.420.013150.001877.03
0x1d1...370f
0xd3...8419
09/19/20265:21:54 AMsell$10.01$1.420.013120.0018637.04
0xA16...cCFf
0xa8...057a
09/19/20265:17:35 AMsell$0.1743$1.420.00022880.0018640.1227
0xB35...2fe2
0x0c...82e1
09/19/20265:14:03 AMbuy$10.03$1.420.013160.001877.03
0x2Ac...6E6C
0x04...7916
09/19/20265:12:41 AMbuy$10$1.420.013120.0018677.02
0x666...398b
0x8b...22bc
09/19/20265:10:39 AMbuy$9.99$1.420.013120.0018647.04
0x666...CAEF
0xad...c946
09/19/20264:50:55 AMbuy$10.01$1.410.013160.001867.07
0x18F...9Ca2
0x17...ad72
09/19/20264:19:56 AMsell$10.01$1.410.013090.0018537.06
0x4Aa...F95F
0x14...c569
09/19/20264:18:39 AMsell$10.01$1.420.013090.0018567.05
0xc46...D71E
0xd7...4f8b
09/19/20264:17:41 AMsell$10$1.420.013090.001867.04
0xa12...D8f1
0x2a...6888
09/19/20264:11:31 AMbuy$0.01841$1.420.000024170.0018690.01293
0x943...5fE9
0xf2...228e