Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 5,419.68
- Pinagsama WBNB:
- $21.65
XRP/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $3.13. Ang presyo ng XRP ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,232.81. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,020,523,585.21. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $33,952.80. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $33,952.80.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 157 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $1,232.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.004003, na naitala noong 12:32 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.13 ngayon.
XRP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:32:06 AM | buy | $3.94 | $3.13 | 0.005027 | 0.004003 | 1.25 | 0xab...1ca5 | |
07/26/2025 | 12:24:40 AM | buy | $7.84 | $3.13 | 0.01 | 0.004 | 2.5 | 0x21...d595 | |
07/26/2025 | 12:12:38 AM | buy | $1.36 | $3.13 | 0.001738 | 0.003998 | 0.4348 | 0x85...99ff | |
07/26/2025 | 12:12:19 AM | buy | $1.26 | $3.13 | 0.001608 | 0.003997 | 0.4022 | 0xe1...6e80 | |
07/26/2025 | 12:12:07 AM | sell | $25.78 | $3.12 | 0.0329 | 0.003987 | 8.25 | 0x93...bf70 | |
07/26/2025 | 12:00:20 AM | sell | $7.18 | $3.13 | 0.009167 | 0.003995 | 2.29 | 0x55...452f | |
07/25/2025 | 11:40:53 PM | buy | $0.1141 | $3.14 | 0.0001457 | 0.004013 | 0.03633 | 0xc8...2b07 | |
07/25/2025 | 11:34:49 PM | sell | $10.18 | $3.12 | 0.01302 | 0.003999 | 3.25 | 0x56...1893 | |
07/25/2025 | 11:31:23 PM | buy | $0.4406 | $3.14 | 0.000563 | 0.004017 | 0.1401 | 0x59...1250 | |
07/25/2025 | 11:31:22 PM | buy | $0.259 | $3.14 | 0.000331 | 0.004017 | 0.08241 | 0x19...607c | |
07/25/2025 | 11:26:39 PM | buy | $0.6871 | $3.14 | 0.0008781 | 0.004017 | 0.2185 | 0x10...ab27 | |
07/25/2025 | 11:21:41 PM | buy | $0.06038 | $3.14 | 0.00007716 | 0.004017 | 0.0192 | 0x78...80ab | |
07/25/2025 | 11:10:35 PM | buy | $1.75 | $3.14 | 0.002246 | 0.004016 | 0.5591 | 0x07...7aff | |
07/25/2025 | 11:04:14 PM | buy | $0.4055 | $3.14 | 0.0005185 | 0.004016 | 0.1291 | 0xd4...ff64 | |
07/25/2025 | 10:56:08 PM | sell | $15.27 | $3.13 | 0.01952 | 0.004003 | 4.87 | 0x76...a1d4 | |
07/25/2025 | 10:53:46 PM | sell | $11.5 | $3.13 | 0.01471 | 0.004009 | 3.66 | 0x96...4663 | |
07/25/2025 | 10:51:12 PM | sell | $10.59 | $3.13 | 0.01356 | 0.004015 | 3.37 | 0x7a...a6be | |
07/25/2025 | 10:48:13 PM | sell | $6.27 | $3.13 | 0.008038 | 0.004019 | 2 | 0x76...b906 | |
07/25/2025 | 10:24:03 PM | sell | $0.007011 | $3.13 | 0.059 | 0.00402 | 0.002238 | 0xcd...0f98 | |
07/25/2025 | 10:19:42 PM | sell | $0.03961 | $3.13 | 0.00005085 | 0.00402 | 0.01264 | 0xa8...fc2f |