WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.13
Presyo
0.002316 WBNB
TVL
$30,503.16
MKT CAP
$694M
5m
0%
1h
0%
4h
-1.05%
24h
-2.38%
Ibahagi
TXNS
92
Mga Bumili
47
Mga Nagbenta
45
Dami
729
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
7,173.96
Pinagsama WBNB:
$16.58

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $2.13. Ang presyo ng XRP ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $729.47. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $694,001,113.28. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $30,503.17. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $30,503.17.

Ang kabuuang transaksyon ng XRP/WBNB ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $729.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002316, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.13 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202512:45:00 PMbuy$0.5642$2.130.00061360.0023160.2649
0x6C0...79Eb
0x85...6227
11/19/202512:24:55 PMsell$17.07$2.130.018470.0023098
0x50C...d47a
0xd7...9595
11/19/202511:02:41 AMsell$10.7$2.140.011560.0023135
0xf0C...15D3
0x98...6d24
11/19/202510:17:33 AMbuy$0.2679$2.130.00029110.0023240.1252
0x695...F122
0x81...7a09
11/19/202510:16:25 AMbuy$2.18$2.140.0023580.0023241.01
0x695...F122
0x15...eab6
11/19/202510:05:21 AMsell$3.17$2.130.0034310.0023151.48
0x4AC...bFD7
0x3c...cb19
11/19/20259:38:50 AMbuy$2.83$2.140.0030730.0023241.32
0xc01...cc63
0xe8...151f
11/19/20259:38:32 AMbuy$2.12$2.140.0022990.0023230.9896
0x961...3118
0xe2...6ae4
11/19/20259:37:33 AMbuy$2.4$2.140.0026050.0023231.12
0x695...F122
0x09...8d57
11/19/20259:36:17 AMsell$16.75$2.130.018140.0023157.83
0x01E...24B0
0xbd...faa4
11/19/20259:02:12 AMbuy$5.26$2.140.0057050.0023262.45
0x150...8864
0x05...bb8c
11/19/20258:50:06 AMbuy$3.52$2.150.0038090.0023251.63
0x150...8864
0x02...74da
11/19/20258:22:16 AMbuy$0.2471$2.150.00026620.0023250.1145
0xa10...dC0e
0x5f...0a66
11/19/20258:20:46 AMbuy$0.6954$2.150.0007490.0023240.3221
0xa10...dC0e
0xd8...f3d2
11/19/20258:20:09 AMsell$22.11$2.150.023820.00231810.27
0x2F9...D7D4
0x87...1ae6
11/19/20258:18:14 AMbuy$14.97$2.170.016050.0023296.89
0x22C...F782
0xe0...0d96
11/19/20257:27:54 AMbuy$1.83$2.150.0019820.0023260.852
0x81d...BC03
0xb5...2b9c
11/19/20256:27:24 AMsell$13.66$2.130.014870.0023196.41
0x633...75A8
0xbb...c39c
11/19/20256:26:48 AMsell$2.18$2.130.0023830.0023211.02
0xB14...284a
0x08...1573
11/19/20256:10:09 AMbuy$3.17$2.150.0034380.002331.47
0x695...F122
0x9d...a393