WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.22
Presyo
0.002016 WBNB
TVL
$18,925.66
MKT CAP
$399.3M
5m
0%
1h
1.22%
4h
0.30%
24h
0.50%
Ibahagi
TXNS
123
Mga Bumili
72
Mga Nagbenta
51
Dami
478
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
7,728.61
Pinagsama WBNB:
$15.57

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $1.22. Ang presyo ng XRP ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $478.30. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $399,302,609.19. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $18,925.66. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $18,925.66.

Ang kabuuang transaksyon ng XRP/WBNB ay 123 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $478.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002016, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.22 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20262:23:49 AMbuy$9.53$1.220.015680.0020167.77
0x45b...6481
0x8f...bd50
06/17/20262:17:29 AMbuy$2.3$1.220.0037960.0020141.88
0xC3f...FD1d
0x61...1faa
06/17/20262:01:26 AMbuy$2.39$1.220.0039470.0020131.96
0x243...B7D1
0xaf...dd71
06/17/20261:46:48 AMbuy$2.11$1.210.0034890.0020121.73
0xd96...9099
0x2e...2090
06/17/20261:45:20 AMbuy$0.02336$1.210.000038560.0020110.01916
0x7AF...195b
0x20...4410
06/17/20261:35:39 AMsell$2.15$1.210.0035610.0020041.77
0xDa1...c3fe
0x20...24da
06/17/20261:35:29 AMsell$1$1.210.0016560.0020040.8262
0xfFc...ce3d
0x38...8277
06/17/20261:33:38 AMsell$1$1.210.0016570.0020050.8263
0x04d...B95C
0x90...a02a
06/17/20261:32:21 AMsell$1$1.210.0016570.0020050.8264
0x412...4AAf
0x8e...fbf7
06/17/20261:21:01 AMsell$4$1.210.0066250.0020063.3
0x439...Cf33
0x72...8e91
06/17/20261:17:47 AMsell$1.9$1.210.0031590.0020081.57
0x314...F052
0xa6...a60d
06/17/20261:12:55 AMsell$0.9998$1.210.0016510.0020080.822
0x548...dFAd
0xec...07e5
06/17/20261:12:33 AMsell$1$1.210.0016510.0020090.822
0x8ef...4919
0xb7...0a83
06/17/20261:12:08 AMsell$1$1.210.0016510.0020090.8219
0x0bd...cb15
0xe8...3913
06/17/20261:09:10 AMbuy$3.03$1.220.0050090.0020172.48
0x000...9889
0xa0...b5c8
06/17/20261:09:10 AMbuy$3.03$1.220.0050090.0020152.48
0x30D...bEDb
0xa5...5a70
06/17/202612:45:21 AMsell$1.32$1.210.002180.0020071.08
0x4AC...bFD7
0xc0...d017
06/17/202612:16:41 AMbuy$0.8765$1.220.0014460.0020150.7176
0x73e...875A
0xa9...89d4
06/16/202611:48:04 PMbuy$0.3892$1.220.00064230.0020150.3187
0x7AF...195b
0x9f...c950
06/16/202611:13:07 PMbuy$0.1852$1.220.00030580.0020150.1517
0xC3f...FD1d
0xc8...bd1a