WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.23
Presyo
0.003403 WBNB
TVL
$26,052.52
MKT CAP
$721M
5m
0%
1h
0%
4h
-0.00%
24h
2.34%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
93
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
5,885.84
Pinagsama WBNB:
$19.8

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $2.23. Ang presyo ng XRP ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $93.48. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $721,044,452.20. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $26,052.53. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $26,052.53.

Ang kabuuang transaksyon ng XRP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $93.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003403, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.23 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20253:44:03 AMbuy$0.0336$2.230.000051090.0034030.01501
0x961...3118
0x03...2630
07/01/20253:35:29 AMbuy$1.79$2.230.0027210.0034010.8001
0xfaC...E057
0x8e...f72e
07/01/202512:39:55 AMsell$0.7943$2.230.0012070.0034020.3547
0xe09...5268
0xa7...4b8d
06/30/202511:29:04 PMsell$2.42$2.240.0036790.0034171.07
0x858...6925
0xc3...5f0d
06/30/20259:26:40 PMbuy$0.6713$2.270.0010190.0034590.2946
0x6a7...f0E4
0xf0...91e8
06/30/20257:28:08 PMsell$6.65$2.280.010120.0034672.91
0xe09...5268
0xfe...8484
06/30/20257:28:05 PMbuy$18.36$2.280.027930.0034788.03
0xBf6...626c
0x53...9d8d
06/30/20257:26:54 PMbuy$15.98$2.270.024310.0034657.01
0x595...2cCD
0xd2...0000
06/30/20257:06:15 PMsell$12.89$2.240.019610.0034175.73
0xC8E...23a1
0x5c...6a41
06/30/20256:58:24 PMbuy$4.09$2.220.0062230.0033871.83
0xe09...5268
0x31...78c8
06/30/20254:57:58 PMsell$2.19$2.190.0033370.0033470.997
0xf8d...5e48
0x0a...af27
06/30/20254:12:09 PMbuy$9.07$2.20.013850.0033614.12
0xC68...1c38
0x4a...ca72
06/30/20254:10:36 PMbuy$18.36$2.190.028040.0033548.36
0xC25...F1AF
0x56...1349
06/30/20258:09:18 AMbuy$0.1357$2.180.00020730.0033410.06203
0xC3a...8e1f
0x77...ddc2
06/30/20253:17:09 AMsell$6.04$2.190.0092240.0033562.74
0x2d0...cE93
0x94...27fd
06/30/20252:28:41 AMbuy$0.175$2.20.00026710.0033710.07924
0x7d3...AF1B
0x9f...b942
06/30/20252:18:37 AMsell$1.58$2.20.0024170.0033580.72
0xAe1...07E2
0xdf...8271
06/30/20252:05:28 AMbuy$0.358$2.20.00054630.0033720.162
0x6A8...Ad9A
0x59...451b
06/30/20251:27:52 AMbuy$1.31$2.210.0020.0033710.5931
0xdD3...1a0D
0xc9...75dc
06/30/20251:06:25 AMsell$5.75$2.20.0087780.0033592.61
0xf11...09cc
0x16...deb8