WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.13
Presyo
0.004003 WBNB
TVL
$33,952.8
MKT CAP
$1.02B
5m
0%
1h
-0.20%
4h
1.06%
24h
0.93%
Ibahagi
TXNS
157
Mga Bumili
93
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
5,419.68
Pinagsama WBNB:
$21.65

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $3.13. Ang presyo ng XRP ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,232.81. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,020,523,585.21. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $33,952.80. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $33,952.80.

Ang kabuuang transaksyon ng XRP/WBNB ay 157 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 64 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,232.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.004003, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.13 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202512:32:06 AMbuy$3.94$3.130.0050270.0040031.25
0xC68...1c38
0xab...1ca5
07/26/202512:24:40 AMbuy$7.84$3.130.010.0042.5
0x16c...F8fB
0x21...d595
07/26/202512:12:38 AMbuy$1.36$3.130.0017380.0039980.4348
0x7d3...AF1B
0x85...99ff
07/26/202512:12:19 AMbuy$1.26$3.130.0016080.0039970.4022
0x7d3...AF1B
0xe1...6e80
07/26/202512:12:07 AMsell$25.78$3.120.03290.0039878.25
0x7A6...2dbA
0x93...bf70
07/26/202512:00:20 AMsell$7.18$3.130.0091670.0039952.29
0x6FE...CF27
0x55...452f
07/25/202511:40:53 PMbuy$0.1141$3.140.00014570.0040130.03633
0xC68...1c38
0xc8...2b07
07/25/202511:34:49 PMsell$10.18$3.120.013020.0039993.25
0xC8E...23a1
0x56...1893
07/25/202511:31:23 PMbuy$0.4406$3.140.0005630.0040170.1401
0xB5C...6c6f
0x59...1250
07/25/202511:31:22 PMbuy$0.259$3.140.0003310.0040170.08241
0x7d1...61AD
0x19...607c
07/25/202511:26:39 PMbuy$0.6871$3.140.00087810.0040170.2185
0x179...cd3b
0x10...ab27
07/25/202511:21:41 PMbuy$0.06038$3.140.000077160.0040170.0192
0x150...8864
0x78...80ab
07/25/202511:10:35 PMbuy$1.75$3.140.0022460.0040160.5591
0x150...8864
0x07...7aff
07/25/202511:04:14 PMbuy$0.4055$3.140.00051850.0040160.1291
0x7d3...AF1B
0xd4...ff64
07/25/202510:56:08 PMsell$15.27$3.130.019520.0040034.87
0xB93...1B04
0x76...a1d4
07/25/202510:53:46 PMsell$11.5$3.130.014710.0040093.66
0xC8E...23a1
0x96...4663
07/25/202510:51:12 PMsell$10.59$3.130.013560.0040153.37
0xC8E...23a1
0x7a...a6be
07/25/202510:48:13 PMsell$6.27$3.130.0080380.0040192
0xe15...5688
0x76...b906
07/25/202510:24:03 PMsell$0.007011$3.130.0590.004020.002238
0x961...3118
0xcd...0f98
07/25/202510:19:42 PMsell$0.03961$3.130.000050850.004020.01264
0x695...F122
0xa8...fc2f