WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.99
Presyo
0.002123 WBNB
TVL
$29,774.42
MKT CAP
$648.4M
5m
0%
1h
0.07%
4h
-1.64%
24h
0.07%
Ibahagi
TXNS
144
Mga Bumili
82
Mga Nagbenta
62
Dami
753
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
7,495.74
Pinagsama WBNB:
$15.88

XRP/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $1.99. Ang presyo ng XRP ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $752.70. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $648,358,698.45. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $29,774.42. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $29,774.42.

Ang kabuuang transaksyon ng XRP/WBNB ay 144 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 62 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $752.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002123, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.99 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20262:36:37 AMbuy$0.1258$1.990.00013420.0021230.06324
0xC3f...FD1d
0x44...0893
01/20/20262:08:15 AMsell$4.06$1.980.0043340.0021152.04
0xa10...aB03
0xf8...aa5b
01/20/20262:07:07 AMsell$6.38$1.980.0068120.0021163.21
0xfaC...E057
0x48...453a
01/20/20261:57:52 AMbuy$0.0681$1.990.000072670.0021260.03417
0x7AF...195b
0xa4...1d43
01/20/20261:55:58 AMbuy$0.2613$1.990.00027880.0021260.1311
0xC3f...FD1d
0xd5...a08e
01/20/20261:51:30 AMbuy$0.05603$1.990.000059790.0021260.02811
0x6dD...9bAf
0xc1...ddba
01/20/20261:48:48 AMbuy$0.1517$1.990.00016190.0021260.07617
0xC3f...FD1d
0x99...288f
01/20/20261:48:36 AMbuy$0.06986$1.990.000074540.0021260.03505
0xC3f...FD1d
0x1b...6731
01/20/20261:48:17 AMbuy$0.1069$1.990.00011410.0021260.05366
0x7AF...195b
0x72...7ff7
01/20/20261:46:57 AMbuy$0.6171$1.990.00065850.0021260.3097
0x7AF...195b
0x82...025e
01/20/20261:46:48 AMbuy$0.3167$1.990.0003380.0021260.1589
0x7AF...195b
0x48...0635
01/20/20261:46:36 AMbuy$0.5117$1.990.0005460.0021250.2568
0x150...8864
0xcd...162f
01/20/20261:46:22 AMbuy$0.221$1.990.00023580.0021250.1109
0x7AF...195b
0x13...9422
01/20/20261:46:11 AMbuy$1.26$1.990.0013470.0021250.6337
0x7AF...195b
0x9b...1d84
01/20/20261:46:07 AMbuy$0.3758$1.990.0004010.0021250.1886
0x8AD...E63E
0x33...b38c
01/20/20261:46:04 AMbuy$0.4672$1.990.00049850.0021250.2345
0x7AF...195b
0x7b...1502
01/20/20261:46:02 AMsell$16.35$1.980.017450.0021198.23
0x22E...f942
0x75...c8ed
01/20/20261:42:50 AMsell$4.41$1.980.0047090.0021222.21
0x187...377e
0x9f...ac31
01/20/20261:32:11 AMbuy$0.41$1.990.00043750.0021310.2053
0xC3f...FD1d
0x1a...0865
01/20/20261:26:12 AMbuy$0.2503$1.990.00026710.0021310.1253
0xC3f...FD1d
0x92...dd3e