WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.37
Presyo
0.002226 WBNB
TVL
$20,154.45
MKT CAP
$447.9M
5m
0%
1h
0.07%
4h
0.75%
24h
3.62%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
252
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
7,343.32
Pinagsama WBNB:
$16.31

XRP/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $1.37. Ang presyo ng XRP ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $252.22. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $447,941,348.43. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $20,154.45. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $20,154.45.

Ang kabuuang transaksyon ng XRP/WBNB ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $252.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002226, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.37 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20268:32:18 AMbuy$1.1$1.370.0017870.0022260.803
0xC3f...FD1d
0xa6...325b
04/14/20268:30:05 AMsell$6.5$1.360.010530.0022184.75
0xb77...A11b
0xcf...e1c4
04/14/20268:15:27 AMsell$10.16$1.360.01650.0022227.42
0x22E...f942
0x35...a854
04/14/20268:10:52 AMsell$3.58$1.360.0058270.0022252.61
0x96D...9A10
0x47...c7bb
04/14/20268:02:16 AMsell$10.17$1.360.016560.0022287.43
0xCBB...1424
0x61...d7dd
04/14/20268:01:58 AMsell$2.01$1.360.0032840.002231.47
0x6f3...9BC9
0xab...741b
04/14/20267:57:26 AMsell$0.7379$1.360.0012020.0022310.5389
0x58f...193c
0x72...ab20
04/14/20267:56:00 AMbuy$12.24$1.370.019940.0022378.91
0x597...6133
0xe3...dcf2
04/14/20267:18:39 AMbuy$0.1227$1.370.00019940.0022350.0892
0xaE7...C760
0x84...9f7f
04/14/20267:15:58 AMbuy$0.2642$1.370.00042950.0022350.1921
0x7AF...195b
0x0e...6db9
04/14/20267:07:39 AMbuy$10.01$1.370.016290.0022327.29
0xC38...d0EA
0x87...57e0
04/14/20266:45:10 AMsell$0.3202$1.360.00052120.0022210.2346
0x7AF...195b
0x21...9ba1
04/14/20266:35:21 AMbuy$3.87$1.360.0063160.0022292.83
0xAd9...2068
0x8d...16da
04/14/20265:44:49 AMbuy$6.15$1.360.010050.0022274.51
0x47E...c2eb
0x9b...2518
04/14/20265:36:09 AMbuy$1.32$1.360.0021570.0022260.969
0xC3f...FD1d
0x54...24b9
04/14/20265:27:21 AMbuy$2.26$1.360.0036990.0022251.66
0x809...89Bc
0xea...3f6b
04/14/20264:32:48 AMsell$6$1.360.0097550.0022174.4
0x284...C1E1
0xeb...2fcd
04/14/20264:07:31 AMsell$0.7274$1.360.0011810.0022180.5324
0x7AF...195b
0x4c...4f9f
04/14/20264:04:32 AMsell$3.99$1.360.0064920.0022192.92
0x0ef...c11D
0x5f...39d2
04/14/20263:16:11 AMbuy$0.5749$1.370.00093460.0022290.4192
0xC3f...FD1d
0xf0...30bd