WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.002231 WBNB
TVL
$20,767.61
MKT CAP
$461.2M
5m
0%
1h
0.16%
4h
0.34%
24h
1.62%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
150
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
7,325.97
Pinagsama WBNB:
$16.36

XRP/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $1.41. Ang presyo ng XRP ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $150.10. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $461,239,830.35. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $20,767.62. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $20,767.62.

Ang kabuuang transaksyon ng XRP/WBNB ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $150.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002231, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20268:42:10 PMsell$8.44$1.410.01330.0022315.96
0x4AC...bFD7
0xeb...e51a
05/05/20268:34:55 PMsell$0.1919$1.410.00030280.0022330.1355
0xc60...9068
0x8f...8d4b
05/05/20268:28:07 PMsell$2.87$1.410.0045410.0022342.03
0x3D6...0aBe
0x29...88f3
05/05/20268:24:16 PMsell$0.1015$1.410.00016040.0022340.07178
0xC3f...FD1d
0xe8...4482
05/05/20268:05:34 PMsell$0.539$1.410.00085230.0022340.3813
0xC3f...FD1d
0xd5...9db9
05/05/20266:50:05 PMbuy$3.14$1.410.0049860.0022432.22
0x3ad...a98C
0x07...5a0f
05/05/20266:32:15 PMbuy$1.15$1.410.0018310.0022420.8166
0x737...CB57
0x80...ec6f
05/05/20264:05:59 PMbuy$0.09414$1.410.0001490.0022420.06646
0x7AF...195b
0x8f...1603
05/05/20262:24:16 PMbuy$0.9922$1.410.0015750.0022410.7028
0xF40...3820
0x54...6f36
05/05/20262:15:18 PMsell$10.38$1.40.016490.0022357.37
0x445...2911
0x56...af4c
05/05/20261:26:10 PMsell$0.1115$1.410.00017640.0022370.07888
0xC3f...FD1d
0xc6...338c
05/05/20261:08:04 PMbuy$7.77$1.410.012310.0022445.48
0xa29...89f5
0x63...ac3c
05/05/202612:58:02 PMbuy$4.06$1.410.0064480.0022422.87
0x223...a2D3
0xd3...a8d3
05/05/202612:39:24 PMbuy$4.27$1.410.0067780.002243.02
0xC3f...FD1d
0xda...ee14
05/05/202612:13:17 PMsell$0.09063$1.40.00014410.002230.06463
0xC3f...FD1d
0xd7...d7ad
05/05/202611:44:17 AMbuy$0.07956$1.40.00012710.0022390.05677
0x7AF...195b
0x5c...9cef
05/05/202610:42:53 AMsell$13.41$1.40.021340.0022339.55
0xe19...808F
0xfc...7db4
05/05/202610:10:09 AMsell$0.1454$1.40.00023180.0022360.1036
0xC3f...FD1d
0x86...ebfc
05/05/20269:21:11 AMsell$2.28$1.40.0036480.0022361.63
0xC3f...FD1d
0x4c...b59d
05/05/20269:11:14 AMsell$0.8764$1.40.0013970.0022370.6246
0xC3f...FD1d
0xac...8cf0