WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.07
Presyo
0.001883 WBNB
TVL
$17,128.59
MKT CAP
$348.9M
5m
0%
1h
-0.14%
4h
-0.74%
24h
-2.86%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
96
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
7,983.13
Pinagsama WBNB:
$15.06

XRP/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $1.07. Ang presyo ng XRP ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $95.90. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $348,867,767.86. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $17,128.60. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $17,128.60.

Ang kabuuang transaksyon ng XRP/WBNB ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $95.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001883, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.07 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20262:00:55 PMsell$1.19$1.070.0021070.0018831.11
0xDfE...94c0
0x6f...5395
07/13/20261:32:11 PMsell$1.68$1.070.0029560.0018841.56
0x8f5...10CA
0xa3...5c10
07/13/202612:39:27 PMsell$8.19$1.070.014430.0018867.65
0x532...8E97
0x26...6d6d
07/13/202610:54:33 AMbuy$1.31$1.070.0023160.0018951.22
0xc50...366E
0x33...f88f
07/13/20268:31:10 AMbuy$0.9473$1.080.0016610.0018950.8767
0xe09...5268
0x58...dcde
07/13/20268:25:18 AMbuy$0.02393$1.070.0000420.0018950.02216
0x695...F122
0x62...9564
07/13/20268:14:12 AMbuy$0.02437$1.080.000042750.0018950.02256
0xe09...5268
0x37...1c2a
07/13/20266:52:27 AMbuy$0.2866$1.070.00050370.0018950.2658
0xe09...5268
0xa8...e843
07/13/20265:37:49 AMbuy$6.57$1.070.011550.0018936.1
0x532...8E97
0xe8...7887
07/13/20265:14:48 AMsell$0.003464$1.070.056090.0018840.003231
0x350...CF8C
0x66...e6a7
07/13/20264:05:01 AMsell$2.2$1.070.0038760.0018852.05
0x3DC...2D8b
0x6e...5f17
07/13/20263:47:11 AMsell$0.9805$1.070.0017250.0018850.9147
0x695...F122
0xb9...c3be
07/13/20261:43:46 AMsell$2$1.080.0034660.0018861.83
0xF5F...BFf2
0xd1...6687
07/13/20261:15:33 AMsell$2.22$1.090.0038540.0018872.04
0x8f5...10CA
0x01...95bd
07/13/202612:25:17 AMsell$9.99$1.090.017260.0018939.12
0x445...2911
0x54...515a
07/13/202612:21:01 AMbuy$2.14$1.10.0037090.0019021.94
0x329...78d6
0xb0...5093
07/13/202612:11:25 AMbuy$7.61$1.090.013160.00196.92
0xd7b...C6C3
0x72...b51b
07/13/202612:10:25 AMbuy$9.98$1.090.017320.0018969.13
0xCBB...1424
0x08...f13c
07/12/202610:57:58 PMbuy$0.4294$1.080.00074760.0018940.3946
0x695...F122
0x9a...89ba
07/12/202610:18:08 PMsell$9$1.080.01570.0018928.29
0xd7b...C6C3
0x0b...c749