WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.54
Presyo
0.003933 WBNB
TVL
$41,891.39
MKT CAP
$829.4M
5m
0%
1h
-0.16%
4h
-0.17%
24h
0.30%
Ibahagi
TXNS
90
Mga Bumili
32
Mga Nagbenta
58
Dami
542
Telegram price alerts
Pares:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
8,227.57
Pinagsama WBNB:
$32.42

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XRP token sa DEX ApeSwap ay $2.54. Ang presyo ng XRP ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $542.37. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $829,418,747.11. Ang kontrata ng liquidity pool ay 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 na may kabuuang halaga na naka-lock (TVL) na $41,891.39. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 ay $41,891.39.

Ang kabuuang transaksyon ng XRP/WBNB ay 90 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 58 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $542.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003933, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.54 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20252:02:35 PMsell$5.05$2.540.0078280.0039331.99
0xC54...81f7
0xf8...3a45
02/22/20251:53:59 PMsell$1.27$2.540.0019740.0039350.5016
0xd5A...FA4E
0x4d...5867
02/22/20251:38:17 PMsell$0.3383$2.540.00052350.0039350.133
0x613...Aa83
0x68...c342
02/22/20251:30:23 PMbuy$6.89$2.550.010670.0039492.7
0x129...7706
0x6b...aad9
02/22/20251:27:02 PMbuy$5.42$2.550.0083950.0039472.12
0x19C...Ef2C
0x8f...a836
02/22/20251:01:02 PMsell$2.29$2.540.0035380.0039310.9
0x42C...EA57
0x03...f6ce
02/22/202512:27:47 PMsell$0.3463$2.540.00053560.0039310.1362
0xCa1...c184
0x6c...6946
02/22/202512:26:56 PMbuy$0.3477$2.550.00053780.0039470.1362
0xCa1...c184
0x46...92b0
02/22/202512:23:08 PMbuy$2.63$2.550.0040810.0039461.03
0xdD9...4CD0
0x6b...ccf3
02/22/202512:11:47 PMsell$5.51$2.540.0085230.0039312.16
0x096...8B0B
0xbe...a675
02/22/202512:11:38 PMsell$11.53$2.540.017830.0039344.53
0x675...156a
0x5e...7894
02/22/202512:10:35 PMsell$2.42$2.540.0037560.0039370.9539
0x897...3571
0x1f...6048
02/22/202512:04:14 PMsell$1.82$2.540.002820.0039380.716
0x0Fb...5c27
0xae...1464
02/22/202512:04:08 PMbuy$27.26$2.550.042160.00394910.67
0x057...4662
0x81...eeb7
02/22/202511:51:41 AMsell$0.1631$2.540.00025220.0039280.06421
0xD70...8439
0x82...9f41
02/22/202511:50:59 AMbuy$0.1637$2.550.00025320.0039440.06421
0xD70...8439
0x66...5178
02/22/202511:48:26 AMsell$0.2284$2.540.00035330.0039280.08993
0x8e7...6910
0xc6...7188
02/22/202511:47:35 AMbuy$0.2293$2.550.00035470.0039440.08993
0x8e7...6910
0x86...7031
02/22/202511:31:05 AMsell$3.79$2.530.0058820.0039291.49
0x961...3118
0x4b...4ca8
02/22/202511:29:02 AMsell$1.04$2.530.0016190.003930.4119
0x655...5242
0x18...689e