WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPE-WBNB pair

Presyo USD
$0.1345
Presyo
0.0002427 WBNB
TVL
$101.62
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x6E5bd5967d9B8BAe1c40A39EB9F884f3F0144D2C
XPE:
0x88691f292b76Bf4D2CAa5678A54515fAE77c33AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XPE:
378.35
Pinagsama WBNB:
$0.09169

XPE/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng XPE token sa DEX ApeSwap ay $0.1345. Ang presyo ng XPE ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.81. Ang kontrata ng XPE token ay 0x88691f292b76Bf4D2CAa5678A54515fAE77c33AF na may market cap na $26,860,771.61. Ang kontrata ng liquidity pool ay 0x6E5bd5967d9B8BAe1c40A39EB9F884f3F0144D2C na may kabuuang halaga na naka-lock (TVL) na $101.63. Ang XPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPE/WBNB na may kontrata na address 0x6E5bd5967d9B8BAe1c40A39EB9F884f3F0144D2C ay $101.63.

Ang kabuuang transaksyon ng XPE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XPE/WBNB pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPE sa WBNB ay 0.0002427, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XPE sa USD ay $0.1345 ngayon.

XPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20242:21:01 AMsell$0.1825$0.13450.00032940.00024271.35
0xEdd...54F0
0xf7...a2f7
10/02/20241:55:13 AMbuy$0.00317$0.13530.0557280.00024450.02342
0x897...3571
0xd6...6acc
10/01/20246:57:22 PMbuy$0.05508$0.13220.00010.000240.4165
0xa30...c575
0xe2...67cb
10/01/20249:13:29 AMsell$0.00416$0.13860.0571650.00023880.03
0x85e...2A13
0x0c...ed4d
10/01/20248:20:02 AMbuy$0.08969$0.13910.00015420.00023940.6444
0xb9a...4425
0xb8...0c77
10/01/20248:15:50 AMsell$0.08953$0.13840.00015420.00023840.6469
0x5d7...5d3B
0x2d...1873
10/01/20247:56:59 AMbuy$0.09845$0.13920.00016920.00023930.7071
0xC3a...8e1f
0x41...e021
10/01/20247:26:26 AMsell$0.1034$0.13850.0001780.00023840.7466
0x783...33c0
0x8b...02ca
10/01/20247:20:14 AMbuy$0.1444$0.13880.00024880.00023921.04
0xbd0...C69d
0x40...bb08
10/01/20247:19:53 AMsell$0.2222$0.13840.00038280.00023861.6
0x822...54Fd
0xbd...0657
10/01/20247:13:50 AMbuy$0.2904$0.13890.00050.00023922.08
0x955...2161
0x48...ef63
10/01/20247:13:35 AMsell$0.2076$0.13830.00035710.00023791.5
0x5d7...5d3B
0x81...72a1
10/01/20247:10:41 AMbuy$0.3181$0.13850.00054740.00023842.29
0x185...c421
0x93...9be9
09/30/20245:45:11 PMsell$0.08435$0.13510.00014750.00023640.624
0x822...54Fd
0xf7...54b2
09/30/20245:32:47 PMbuy$0.08865$0.13530.00015550.00023730.6552
0xcff...B722
0xdf...eb8c
09/30/20245:29:44 PMsell$0.3081$0.13550.00053970.00023742.27
0x037...0760
0xc1...6a9d
09/30/20245:29:20 PMsell$0.331$0.13560.00057970.00023752.44
0x127...3D69
0x1a...4c43
09/30/20245:28:56 PMbuy$0.3817$0.13610.00066760.00023822.8
0xDC8...c6Dd
0x4d...b2c7
09/30/20245:28:35 PMbuy$45.63$0.13490.079810.000236176.39
0x319...847D
0x60...dc93
09/30/20245:28:35 PMsell$46.15$0.13490.080730.000236180.97
0x319...847D
0xcc...3e93