WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.1006
Presyo
0.0001073 WBNB
TVL
$322.47
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
1,604.85
Pinagsama WBNB:
$0.172

WING/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.1006. Ang presyo ng WING ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $51.18. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $59,918.64. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $322.48. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $322.48.

Ang kabuuang transaksyon ng WING/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $51.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.0001073, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.1006 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202611:59:15 AMbuy$0.04326$0.10060.000046160.00010730.4298
0x7AF...195b
0x38...451e
02/03/20269:24:36 PMsell$0.1244$0.10020.00013280.0001071.24
0x150...8864
0x02...e138
02/03/20267:49:28 PMbuy$13.07$0.10050.012920.0001073129.99
0xC0D...6eaB
0x74...ccd8
02/03/20264:27:47 PMbuy$0.007391$0.086210.0578860.000091990.08573
0x8AD...E63E
0xe6...8471
02/03/20264:27:44 PMbuy$0.1088$0.086140.00011610.000091921.26
0x7AF...195b
0x87...e6dd
02/03/20264:25:19 PMsell$11.46$0.085910.013220.00009167133.47
0x650...B880
0xe0...ce50
02/03/20263:44:20 PMsell$0.01129$0.10060.000012050.00010730.1122
0xC3f...FD1d
0x16...ae91
02/03/20263:43:12 PMsell$0.23$0.10070.00024550.00010752.28
0x7d1...61AD
0x77...8a36
02/03/20263:43:07 PMbuy$26.11$0.10110.024030.0001078258.28
0xC0D...6eaB
0x08...24d5
02/02/202611:35:38 PMbuy$0.004012$0.075070.0542810.000080110.05344
0xC3f...FD1d
0xa7...2a77
02/02/20264:47:13 PMsell$0.0935$0.074820.000099770.000079841.24
0x3D6...0aBe
0x8c...3750
02/02/20267:01:27 AMbuy$0.1033$0.075110.00011020.000080151.37
0x7AF...195b
0x03...dce2
02/01/202610:38:20 AMbuy$0.3494$0.074890.00037280.000079914.66
0x6bF...b7D9
0xb3...3f7e
02/01/202610:38:19 AMsell$9.23$0.074910.010480.00007993123.32
0xc06...fCf6
0x11...1511
02/01/202610:09:27 AMbuy$0.003163$0.085640.0533750.000091380.03693
0x44F...547f
0xc8...0878
02/01/202610:00:17 AMbuy$0.0009012$0.085630.0696170.000091380.01052
0xbFb...cFC7
0x9a...495f
02/01/202610:00:16 AMsell$8.23$0.089730.0087830.0000957591.72
0xcB3...8d2d
0x89...b34c
02/01/202610:00:16 AMbuy$0.2459$0.085490.00026240.000091232.87
0x999...0515
0x54...e474
02/01/20267:34:48 AMsell$0.006636$0.094720.0570810.0001010.07006
0x58f...193c
0x68...84e0
02/01/20267:00:26 AMsell$0.01676$0.094730.000017890.0001010.1769
0x6c9...0ab0
0x17...7019