WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.05809
Presyo
0.00008888 WBNB
TVL
$205.27
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-11.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
1,766.19
Pinagsama WBNB:
$0.157

WING/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.05809. Ang presyo ng WING ay pababa -11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.79. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $34,589.72. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $205.28. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $205.28.

Ang kabuuang transaksyon ng WING/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.00008888, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.05809 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20262:00:17 PMbuy$0.2301$0.058090.00035210.000088883.96
0x3F6...f7B2
0x42...60ba
03/04/20262:00:16 PMsell$6.48$0.058110.010520.0000889111.59
0x29E...451E
0x36...d133
03/04/202610:32:08 AMsell$0.073$0.065660.00011190.00010061.11
0x113...94CB
0xf3...6e5a
03/03/20261:40:06 PMbuy$0.03755$0.063190.000060090.00010110.5943
0x113...94CB
0xe1...32b3
03/03/20262:08:32 AMbuy$0.05907$0.064280.000092820.0001010.9189
0x3D6...0aBe
0x36...5bc7
03/03/20262:02:12 AMsell$0.7724$0.064590.0012110.000101211.95
0xc59...8DC6
0x2b...a92c
03/02/20264:19:07 PMsell$0.1183$0.066380.0001820.00010211.78
0xC3f...FD1d
0x36...095b
03/01/202610:02:39 PMbuy$0.0482$0.062790.000078750.00010260.7675
0x7AF...195b
0x8c...838b
03/01/20265:35:19 AMsell$0.04782$0.064430.000075840.00010210.7421
0x113...94CB
0x57...b87a
02/28/202611:44:48 PMsell$0.05931$0.063040.000096240.00010220.9408
0x1Bb...F139
0x4d...4e18
02/28/202612:03:38 PMbuy$0.05236$0.061030.000088120.00010270.8579
0x3D6...0aBe
0xd3...2670
02/27/20267:52:46 PMbuy$0.03337$0.062560.000054730.00010260.5333
0x7AF...195b
0x9d...38fb
02/25/20264:02:13 PMsell$0.1006$0.063640.00016170.00010221.58
0x7AF...195b
0xa7...d923
02/24/20266:05:58 AMbuy$0.03911$0.060590.000066320.00010270.6455
0xC3f...FD1d
0xce...d530
02/23/202611:10:00 AMsell$0.04806$0.062140.000079160.00010230.7734
0x1Bb...F139
0xf3...df13
02/23/20262:47:00 AMbuy$0.08416$0.060450.0001430.00010271.39
0x8AD...E63E
0x57...42b2
02/22/20265:05:13 PMbuy$0.04029$0.062880.000065740.00010250.6408
0xC3f...FD1d
0x58...3883
02/21/20265:20:24 PMbuy$0.05$0.06410.000079950.00010250.7799
0xC3f...FD1d
0x41...039f
02/21/20265:20:20 PMbuy$6.28$0.063940.0094980.000102298.24
0xC0D...6eaB
0xdb...ad06
02/20/20268:19:56 PMsell$0.05154$0.057020.000082160.000090910.9037
0x7AF...195b
0xb9...579a