WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.03304
Presyo
0.00005055 WBNB
TVL
$156.78
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
2,376.69
Pinagsama WBNB:
$0.1199

WING/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.03304. Ang presyo ng WING ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $27,931.73. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $156.79. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $156.79.

Ang kabuuang transaksyon ng WING/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.00005055, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.03304 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20264:41:54 PMbuy$0.02249$0.033040.000034420.000050550.6807
0x1Bb...F139
0x0f...926d
05/17/20264:41:46 PMsell$0.6394$0.033160.00097850.0000507519.27
0x2Bb...ee9b
0x22...c0e7
05/17/20263:08:11 PMbuy$0.01997$0.033510.000030610.000051360.596
0x3D6...0aBe
0xd0...8b5a
05/16/20268:50:19 AMbuy$0.02965$0.033930.000044850.000051320.8737
0x1Bb...F139
0xd5...3f47
05/14/20269:31:58 PMsell$0.02359$0.034790.000034660.000051110.6781
0x3D6...0aBe
0xa4...d06f
05/13/20267:25:32 PMbuy$0.0006541$0.034360.0697720.000051330.01903
0xF72...b435
0xa4...e162
05/13/20267:16:17 PMbuy$0.497$0.034180.00074190.0000510214.54
0xFB3...F494
0x4a...18bf
05/13/20268:17:32 AMsell$0.0261$0.034330.000038410.000050520.7603
0xC3f...FD1d
0xfa...1eac
05/11/20268:42:25 PMbuy$0.02817$0.033580.000042550.000050720.8388
0x150...8864
0x66...ea78
05/11/20268:35:14 PMsell$1.48$0.034090.0022470.0000514543.68
0x3Fa...6bF5
0xa0...5675
05/09/202612:09:23 PMsell$0.3274$0.034190.00050390.000052639.57
0xBE1...5d80
0x1d...88ee
05/06/20263:57:55 PMsell$0.05265$0.034270.000081230.000052881.53
0xC3f...FD1d
0xf3...21b5
05/02/20267:50:25 PMbuy$0.0008363$0.032870.0513510.000053120.02543
0xC3f...FD1d
0x7c...4f9b
04/29/20261:33:49 AMbuy$0.04978$0.033080.00007990.000053091.5
0x58f...193c
0x57...7dcd
04/29/20261:33:43 AMsell$1.59$0.033610.0025670.0000539547.58
0xF8C...c472
0x20...69a1
04/29/20261:32:49 AMsell$0.04479$0.034330.000071910.000055111.3
0x58f...193c
0x94...efc5
04/29/20261:32:44 AMbuy$1.41$0.033850.0022650.0000543641.66
0xF8C...c472
0x0a...71d8
04/27/20266:09:38 PMbuy$0.03915$0.033220.000062890.000053361.17
0x58f...193c
0x9b...42de
04/26/20262:57:22 PMsell$0.8273$0.033940.0013080.0000536824.37
0xAf1...417E
0x61...8737
04/26/20261:30:25 PMsell$0.04475$0.034240.000070930.000054281.3
0x7d1...61AD
0x34...0984