WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.0961
Presyo
0.0001133 WBNB
TVL
$299.12
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
6.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
1,553.11
Pinagsama WBNB:
$0.1764

WING/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.0961. Ang presyo ng WING ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.98. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $57,218.56. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $299.12. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $299.12.

Ang kabuuang transaksyon ng WING/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.0001133, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.0961 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20259:03:50 PMsell$0.005159$0.09610.0560870.00011330.05368
0x961...3118
0x63...ce6c
11/23/202511:57:39 AMsell$0.1525$0.095190.00018180.00011351.6
0x58f...193c
0x61...97a7
11/23/202511:57:35 AMbuy$4.75$0.093080.0056390.000110451.06
0x1aD...6cda
0x08...1743
11/23/20255:13:53 AMsell$0.07289$0.090070.000086220.00010650.8092
0x1Bb...F139
0x22...725d
11/21/202510:40:04 AMbuy$0.1671$0.087320.00020460.00010691.91
0x113...94CB
0x61...51ff
11/20/20258:59:09 PMbuy$0.07979$0.093310.000091250.00010670.8551
0x1Bb...F139
0x14...8c66
11/20/20253:06:50 AMsell$0.0854$0.096430.000094130.00010620.8855
0x8AD...E63E
0x83...954a
11/19/20256:56:51 PMbuy$0.1529$0.092990.00017540.00010661.64
0x113...94CB
0xce...7eaf
11/18/20256:33:10 PMsell$0.08875$0.099030.000095170.00010610.8962
0xe09...5268
0x35...60dc
11/17/20259:50:53 PMbuy$0.1005$0.096130.00011140.00010661.04
0x3D6...0aBe
0x85...d747
11/16/20257:12:03 AMsell$0.04128$0.099930.000043850.00010610.4131
0x150...8864
0xd0...38c7
11/14/20254:22:39 AMbuy$0.08794$0.098030.000095580.00010650.8971
0x8AD...E63E
0x6b...001d
11/13/202512:02:12 AMbuy$0.05394$0.10120.000056710.00010640.5328
0x113...94CB
0xe1...5249
11/11/202511:13:16 AMsell$0.3021$0.10420.00030770.00010612.89
0x831...e33e
0x63...a25a
11/11/202511:13:14 AMbuy$10.54$0.10420.010160.0001061101.15
0x650...B880
0x0e...dfab
11/10/20257:25:00 PMbuy$0.06381$0.093160.000064680.000094440.6849
0x8AD...E63E
0xb6...2df9
11/10/20251:44:16 AMbuy$0.5438$0.09530.00053690.000094095.7
0x44f...8e2e
0xb3...5238
11/10/20251:44:16 AMsell$19.03$0.095430.021080.00009421199.44
0xbb0...1Ae4
0x20...431c
11/09/202511:32:55 PMbuy$13.3$0.11920.012540.0001198111.59
0x29E...451E
0x10...6a2b
11/09/202511:32:55 PMsell$0.436$0.11930.00043830.00011993.65
0xB5C...436A
0x61...7bae