WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.04489
Presyo
0.00007345 WBNB
TVL
$174.4
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
1,945.16
Pinagsama WBNB:
$0.1426

WING/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.04489. Ang presyo ng WING ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $26,729.90. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $174.40. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $174.40.

Ang kabuuang transaksyon ng WING/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.00007345, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.04489 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20261:17:46 PMbuy$0.0424$0.044890.000069370.000073450.9444
0x3D6...0aBe
0xf4...79db
03/27/202610:36:45 AMbuy$0.01128$0.045420.000018230.000073410.2484
0x7AF...195b
0xf7...1e39
03/26/20261:32:59 PMbuy$0.0282$0.046240.000044760.000073370.61
0xC3f...FD1d
0xb6...c81b
03/25/20267:12:24 AMsell$0.0355$0.047210.000054970.000073090.752
0x113...94CB
0xcd...29b4
03/24/20263:42:25 PMsell$0.0004429$0.046270.0669980.000073120.009571
0x7d1...61AD
0x83...6209
03/24/20263:42:21 PMsell$0.09776$0.046120.00015510.00007322.11
0x44f...8e2e
0xdd...5f04
03/24/20263:42:21 PMsell$8.8$0.046340.015430.00007326190
0x2AF...f6Dc
0x64...5542
03/24/20261:53:44 PMsell$0.3976$0.057050.00062970.000090356.96
0x999...0515
0xe3...e182
03/24/20261:53:44 PMbuy$10.97$0.056930.01580.00009017192.67
0x650...B880
0xf2...b9f7
03/23/20268:19:23 PMbuy$0.002826$0.047120.054430.000073860.05998
0x58f...193c
0xac...06a4
03/23/20268:19:28 PMbuy$0.00344$0.047120.0553920.000073860.07299
0x7AF...195b
0x89...bcdf
03/23/20268:19:22 PMbuy$0.0006519$0.047120.0510210.000073860.01383
0x7d1...61AD
0x2e...b03e
03/23/20268:19:18 PMbuy$0.1465$0.047040.00022960.000073743.11
0xB5C...e2ee
0xe6...0424
03/23/20268:19:17 PMsell$5.02$0.049360.0078690.00007737101.7
0xB5B...A89c
0x70...7776
03/23/20268:09:33 PMsell$4.12$0.054250.0064720.0000851576
0x75C...2714
0x4b...d886
03/23/20261:33:52 PMsell$0.04979$0.057120.000077460.000088860.8716
0x3D6...0aBe
0x7e...57be
03/23/20261:04:15 AMbuy$0.04065$0.055720.000065080.000089220.7294
0xC3f...FD1d
0xf1...2a22
03/19/20264:27:13 PMbuy$0.03961$0.05670.000062270.000089150.6985
0x7AF...195b
0x38...a51f
03/18/20266:24:20 PMbuy$0.0389$0.057840.000059910.000089080.6725
0x1Bb...F139
0x02...21bb
03/18/20263:08:44 AMbuy$0.01564$0.059780.00002330.000089030.2617
0x7AF...195b
0x3b...f680