WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.1426
Presyo
0.0001437 WBNB
TVL
$393.49
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-8.22%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
1,376.64
Pinagsama WBNB:
$0.1982

WING/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.1426. Ang presyo ng WING ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $49.35. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $85,087.68. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $393.50. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $393.50.

Ang kabuuang transaksyon ng WING/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $49.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.0001437, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.1426 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:35:16 PMbuy$0.8044$0.14260.00081070.00014375.64
0xA74...e69A
0xc3...9a4e
09/18/202512:35:15 PMsell$27.42$0.14290.027630.000144170
0xbb0...1Ae4
0xb3...3139
09/18/202510:07:56 AMsell$0.9952$0.18610.00099520.00018615.34
0x2b3...8c08
0x32...bb45
09/18/202510:03:47 AMsell$0.2274$0.18720.00022730.00018711.21
0x7d1...61AD
0xd8...49ad
09/18/202510:03:25 AMbuy$3.47$0.18530.003470.000185118.73
0x2b3...8c08
0x94...c790
09/18/202510:02:11 AMbuy$2.11$0.18070.0021110.000180611.69
0x2b3...8c08
0x8d...a86e
09/18/20252:36:13 AMbuy$13.68$0.1760.013880.000178582.34
0x2b3...8c08
0x4b...24e0
09/18/20252:36:13 AMsell$0.5718$0.17610.000580.00017863.24
0x761...b419
0xed...17e2
09/18/20252:20:25 AMsell$0.05334$0.15540.000054040.00015740.3432
0x7d3...AF1B
0x9f...e768
09/17/20251:47:07 AMsell$0.04962$0.15090.000051780.00015750.3287
0x695...F122
0x2d...3b3e
09/16/202512:44:40 AMbuy$0.005587$0.14540.0560770.00015810.03842
0x3D6...0aBe
0xf5...ff25
09/16/202512:44:05 AMbuy$0.2387$0.14520.00025970.00015791.64
0xC68...1c38
0xb5...8a30
09/16/202512:44:01 AMsell$8.44$0.15080.0091830.000164155.95
0xbb0...1Ae4
0x26...ff89
09/16/202512:01:31 AMbuy$0.01687$0.15840.000018320.0001720.1065
0xC68...1c38
0xda...2d42
09/16/202512:01:22 AMsell$46.51$0.1580.050520.0001717237.5
0xbb0...1Ae4
0x3d...6676
09/16/202512:01:22 AMsell$0.6659$0.15820.00072350.00017194.2
0xB5C...9Cad
0xf2...4cc1
09/14/20256:10:33 PMsell$0.009777$0.24310.000010540.00026220.04021
0x7d3...AF1B
0x8a...d115
09/14/20255:30:13 PMsell$0.531$0.24350.0005730.00026282.18
0x761...b419
0x71...d840
09/14/20255:30:13 PMbuy$17.2$0.24350.018560.000262775.43
0x717...3F29
0x1b...d0e7
09/14/20256:17:33 AMsell$0.09665$0.21520.00010250.00022830.4491
0x961...3118
0xa0...51f8