WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.1673
Presyo
0.000246 WBNB
TVL
$351.02
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
1,050.55
Pinagsama WBNB:
$0.258

WING/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.1673. Ang presyo ng WING ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $99,464.33. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $351.03. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $351.03.

Ang kabuuang transaksyon ng WING/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.000246, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.1673 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20254:30:46 AMbuy$0.05759$0.16730.000084670.0002460.34410xf6...f615
07/14/20255:26:11 PMbuy$0.03251$0.17030.000046930.00024580.19080x4a...ddb2
07/14/20259:34:15 AMsell$0.04738$0.17260.000067230.00024490.27450x22...f077
07/14/20258:49:48 AMsell$0.067356$0.17260.0810430.00024490.054260x32...1bba
07/13/202511:53:51 AMbuy$0.08559$0.16950.00012410.00024580.50470x4e...81fa
07/13/202511:53:52 AMsell$0.004294$0.16890.0562260.00024490.025410xa1...0d58
07/13/202511:53:50 AMbuy$9.47$0.16920.013740.000245459.060x8e...d66f
07/13/202511:53:58 AMsell$0.001854$0.16890.0526880.00024490.010970xb1...e35b
07/13/202511:45:42 AMbuy$0.4407$0.15160.0006390.00021983.130x81...c2e5
07/13/202511:45:42 AMsell$13.52$0.15110.019610.000219189.480x3a...10bf
07/13/202511:45:54 AMsell$0.2199$0.15150.00031890.00021961.450xaf...903d
07/13/202511:45:43 AMbuy$6.5$0.14640.0094330.000212344.420x31...81d2
07/13/20258:13:28 AMsell$0.01413$0.16360.000020520.00023750.086390xf7...fe65
07/12/20259:10:34 PMbuy$0.02178$0.16270.000031920.00023850.13380x6f...d3a6
07/12/20252:50:59 PMbuy$0.01442$0.16370.0000210.00023840.08810x08...c3b9
07/11/20255:46:36 PMsell$0.002572$0.16480.0537050.00023740.01560xaa...a9ef
07/11/20255:44:16 PMsell$0.04964$0.16490.000071490.00023750.30090x3c...7c08
07/10/202511:48:02 PMsell$0.06804$0.16290.000099250.00023770.41750x64...55ba
07/10/202512:25:06 AMsell$0.02619$0.15910.000039150.00023780.16460xb0...bb29
07/07/20256:42:51 PMbuy$0.02615$0.15720.000039720.00023870.16630x35...3cb5