WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.01109
Presyo
0.00001818 WBNB
TVL
$88.34
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-31.91%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
3,974.97
Pinagsama WBNB:
$0.07237

WING/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.01109. Ang presyo ng WING ay pababa -31.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $43.11. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $9,382.41. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $88.34. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $88.34.

Ang kabuuang transaksyon ng WING/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $43.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.00001818, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.01109 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20267:52:24 AMsell$0.03366$0.011090.000055150.000018183.03
0xd0E...3042
0xe6...4ccc
06/14/20267:52:20 AMbuy$0.9988$0.010890.0016360.0000178591.63
0x650...B880
0x74...6d4d
06/14/20267:34:51 AMbuy$0.01459$0.010650.00002390.000017451.37
0xA85...941D
0x31...579b
06/14/20267:17:28 AMbuy$0.02105$0.010650.000034470.000017431.97
0x8f5...10CA
0x0d...76a4
06/14/20267:14:04 AMbuy$0.001383$0.010630.0522650.000017420.13
0xd26...6406
0x51...afde
06/14/20267:14:00 AMbuy$0.07638$0.010620.0001250.000017397.19
0x8f5...10CA
0xd3...e6c9
06/14/20267:13:57 AMsell$6.95$0.010580.013540.00001733656.7
0x2AF...f6Dc
0x4c...40a5
06/14/20266:53:13 AMsell$0.00189$0.015010.0530950.000024570.1259
0x7AF...195b
0x47...bb01
06/14/20266:53:04 AMbuy$0.001526$0.015070.0524980.000024670.1012
0x8f5...10CA
0x9d...2404
06/14/20266:53:04 AMbuy$0.05046$0.015050.000082610.000024643.35
0xC3f...FD1d
0x9c...e12d
06/14/20266:53:01 AMsell$0.004191$0.014980.0568610.000024520.2797
0xC3f...FD1d
0xa3...3716
06/14/20266:52:58 AMsell$1.53$0.015420.0025050.0000252699.18
0xA47...f88f
0x79...3808
06/14/20266:52:57 AMbuy$11.37$0.015010.016360.00002457757.94
0x650...B880
0x81...0ea6
06/14/20266:52:57 AMsell$0.4257$0.015010.00074410.0000245728.36
0x999...0515
0xdc...1614
06/14/20266:29:09 AMbuy$0.001556$0.010720.0525460.000017550.1451
0xC3f...FD1d
0x30...7536
06/14/20266:28:48 AMbuy$0.02404$0.010710.000039350.000017542.24
0xC3f...FD1d
0x02...599d
06/14/20266:18:52 AMbuy$0.03402$0.010710.000055620.000017513.17
0xC3f...FD1d
0xc1...3eea
06/14/20266:18:48 AMbuy$0.003552$0.01070.0558070.00001750.3318
0x7AF...195b
0xd0...9720
06/14/20266:18:46 AMbuy$0.06802$0.010680.00011120.000017476.36
0xA2E...189E
0xe0...188b
06/14/20266:18:42 AMsell$8.05$0.010640.016130.00001741756
0x75C...2714
0x41...4e32