WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WING-WBNB pair

Presyo USD
$0.1011
Presyo
0.00009787 WBNB
TVL
$338.23
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WING:
1,674.02
Pinagsama WBNB:
$0.1636

WING/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WING token sa DEX ApeSwap ay $0.1011. Ang presyo ng WING ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng WING token ay 0x3CB7378565718c64Ab86970802140Cc48eF1f969 na may market cap na $60,232.13. Ang kontrata ng liquidity pool ay 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 na may kabuuang halaga na naka-lock (TVL) na $338.23. Ang WING/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WING/WBNB na may kontrata na address 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7 ay $338.23.

Ang kabuuang transaksyon ng WING/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WING/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WING sa WBNB ay 0.00009787, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WING sa USD ay $0.1011 ngayon.

WING-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20257:58:01 AMbuy$0.09348$0.10110.000090430.000097870.9239
0x695...F122
0x43...85f9
11/02/20252:13:45 PMsell$0.5509$0.10560.00050970.000097735.21
0xB20...eEEA
0x92...cd8a
10/31/20257:36:54 PMbuy$0.3761$0.10640.00034690.000098223.53
0xB20...eEEA
0xa2...ed2d
10/31/20257:35:59 PMbuy$0.5554$0.10640.00050970.000097715.21
0xB20...eEEA
0x05...564c
10/31/20256:30:01 AMsell$0.07235$0.10590.000066290.000097050.683
0x8AD...E63E
0xf8...7bfe
10/30/20258:26:24 PMbuy$0.1523$0.10240.00014470.00009741.48
0x3D6...0aBe
0xfd...1114
10/23/202510:42:37 PMsell$0.1207$0.1080.00010830.000096991.11
0xe09...5268
0xe6...c26e
10/22/202511:28:07 AMbuy$0.0522$0.10410.000048840.000097410.5014
0x695...F122
0x83...cae4
10/17/20254:29:03 AMbuy$0.01826$0.11150.000015940.000097370.1637
0x695...F122
0x48...c335
10/16/20253:53:52 AMbuy$0.2271$0.11490.00019210.000097251.97
0x568...21aA
0x53...71ce
10/15/20256:57:22 AMsell$0.1909$0.11510.00016060.000096841.65
0x961...3118
0xee...f1a8
10/15/20256:41:58 AMbuy$9.88$0.10960.0083260.0000923690.14
0x650...B880
0x73...34e9
10/15/202512:15:01 AMbuy$0.0504$0.10510.0000420.000087630.4793
0x444...5110
0x0c...70ec
10/14/202510:09:47 PMsell$0.6186$0.1060.00051090.000087545.83
0x356...F805
0xf1...f60c
10/14/202510:09:47 PMsell$29.19$0.10580.024110.00008743237.54
0xbb0...1Ae4
0x9c...752b
10/14/20258:11:46 AMbuy$0.2145$0.14070.00017930.00011761.52
0xe09...5268
0xee...4d32
10/13/202510:52:25 AMbuy$0.09002$0.1510.000070.00011740.5959
0xbb0...1Ae4
0x73...36ba
10/12/20254:01:43 PMsell$0.3341$0.14960.00026140.00011712.23
0x761...b419
0x32...9470
10/11/20256:21:00 PMsell$0.2343$0.13730.00020030.00011741.7
0xe09...5268
0x63...3532
10/10/202510:23:05 PMbuy$0.3192$0.12730.00029530.00011782.5
0x761...b419
0x38...2385