WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$0.6454
Presyo
0.0008433 WBNB
TVL
$20,969.42
MKT CAP
$512.3K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
16,275.1
Pinagsama WBNB:
$13.69

WHEAT/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.6454. Ang presyo ng WHEAT ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.58. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $512,349.79. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $20,969.42. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $20,969.42.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0008433, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.6454 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20269:27:53 PMbuy$0.1475$0.64540.00019270.00084330.2285
0xd0E...3042
0x61...229c
09/20/202612:00:54 PMbuy$1.11$0.63470.0014870.00084321.76
0x0E3...dC87
0x3c...b839
09/20/20268:56:56 AMbuy$0.3087$0.63170.00041190.00084310.4886
0x8f5...10CA
0x55...1a26
09/19/20264:47:25 PMsell$12.89$0.64420.016830.000840720.02
0x750...a8a3
0x03...6f46
09/17/20266:16:52 PMbuy$0.09637$0.61510.00013240.00084510.1566
0x8f5...10CA
0x64...ad5c
09/17/20266:05:07 PMbuy$0.1186$0.61610.00016270.00084510.1925
0x8f5...10CA
0xf6...6422
09/17/20269:33:27 AMbuy$0.1814$0.61410.00024970.00084510.2954
0x8f5...10CA
0x35...5b9f
09/17/20269:27:22 AMbuy$0.2784$0.61440.00038290.0008450.4531
0x8f5...10CA
0x24...dd0f
09/17/202612:54:31 AMbuy$0.09096$0.61260.00012540.0008450.1484
0x8f5...10CA
0x33...d6c0
09/17/202612:47:33 AMbuy$0.1338$0.6130.00018450.0008450.2183
0x8f5...10CA
0x70...6f5d
09/16/20269:25:28 PMbuy$0.05801$0.60850.000080550.0008450.09533
0x8f5...10CA
0x39...0042
09/16/20268:29:21 PMbuy$0.07374$0.60810.00010240.00084490.1212
0xd0E...3042
0x2c...0193
09/16/20266:52:39 PMbuy$0.1141$0.60550.00015930.00084490.1885
0xd0E...3042
0x6e...dda9
09/15/20266:18:54 AMsell$0.0909$0.60720.00012590.00084150.1496
0xcB0...2278
0x5b...c396
09/15/20261:02:36 AMsell$16.37$0.60610.022770.00084327.01
0xCaa...9A20
0xa6...eb5d
09/11/202611:30:53 AMsell$0.8041$0.60010.001130.00084361.33
0x309...B06D
0xe1...9ea9
09/10/20263:52:04 PMsell$0.1719$0.59960.00024210.00084450.2866
0x8f5...10CA
0x84...2b18
09/10/20262:44:41 PMsell$0.1349$0.6010.00018950.00084450.2244
0xd0E...3042
0x4e...0eee
09/08/202611:27:19 AMsell$0.1516$0.63690.0002010.00084460.238
0x8f5...10CA
0x4e...2500
09/08/202611:25:37 AMsell$0.187$0.63840.00024740.00084460.2929
0x8f5...10CA
0x40...b1c5