WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$0.6497
Presyo
0.0009889 WBNB
TVL
$19,531.64
MKT CAP
$516.7K
5m
0%
1h
0%
4h
-0.45%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
15,001.17
Pinagsama WBNB:
$14.86

WHEAT/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.6497. Ang presyo ng WHEAT ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $516,718.49. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $19,531.65. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $19,531.65.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009889, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.6497 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20259:18:38 AMsell$0.03041$0.64970.00004630.00098890.04681
0xC3a...8e1f
0x0d...de13
07/04/20256:33:43 AMsell$0.06873$0.65260.00010410.0009890.1053
0xc5F...30aE
0x84...77df
07/03/20257:55:38 AMbuy$0.04872$0.65680.000073660.00099290.07418
0xD37...7C49
0x92...68f1
07/03/20257:10:49 AMbuy$0.05168$0.65670.000078130.00099290.07868
0x3D6...0aBe
0xd7...0248
07/03/20256:38:31 AMbuy$0.0517$0.65660.000078180.00099290.07873
0x168...e974
0x6a...f654
07/03/202512:52:50 AMbuy$0.02293$0.65540.000034740.00099290.03499
0x783...33c0
0x77...b1a8
07/02/20257:04:34 PMbuy$0.06982$0.65940.00010510.00099290.1058
0x150...8864
0xf5...7040
07/02/20255:05:16 PMbuy$0.1433$0.66080.00021530.00099290.2168
0x3D6...0aBe
0x8a...4ef7
07/02/20254:33:02 PMbuy$0.124$0.65810.0001870.00099280.1884
0xb9a...4425
0x7e...b454
06/29/20251:35:22 PMbuy$0.04656$0.64490.000071690.00099280.0722
0xc5F...30aE
0x02...fe5d
06/29/20251:25:56 PMbuy$0.07182$0.64480.00011050.00099280.1113
0x8AD...E63E
0x69...a4f6
06/29/202510:05:08 AMbuy$0.0385$0.64560.00005920.00099280.05962
0xC3a...8e1f
0xda...88eb
06/29/202510:02:07 AMbuy$0.05204$0.64560.000080020.00099280.08059
0xD37...7C49
0x34...0cc6
06/29/20256:16:05 AMbuy$0.05898$0.64470.000090820.00099280.09148
0xb9a...4425
0x14...b87e
06/28/20257:08:46 PMbuy$0.01828$0.64190.000028270.00099270.02848
0x02d...48B1
0xbc...fb9c
06/28/20252:33:53 PMbuy$0.05177$0.64250.000079990.00099270.08057
0xba1...b306
0x61...214d
06/28/20252:14:26 PMbuy$0.03265$0.64250.000050460.00099270.05083
0x2aC...0729
0x29...8d0d
06/28/20251:43:37 PMbuy$0.03543$0.64260.000054740.00099270.05514
0xc5F...30aE
0x06...3749
06/28/202511:49:59 AMbuy$0.03375$0.64280.000052130.00099270.05251
0x783...33c0
0x85...163d
06/28/202511:27:29 AMbuy$0.04943$0.64280.000076340.00099270.0769
0xD37...7C49
0x53...0414