WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$0.5287
Presyo
0.0009047 WBNB
TVL
$20,410.01
MKT CAP
$419.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
15,698.85
Pinagsama WBNB:
$14.19

WHEAT/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.5287. Ang presyo ng WHEAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $419,706.94. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $20,410.02. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $20,410.02.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009047, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.5287 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:45:51 AMbuy$13.99$0.52870.023940.000904726.46
0x837...8fFF
0xea...7491
08/02/20264:45:51 AMsell$74.9$0.53050.12810.0009077141.17
0x70F...ce07
0xd3...a348
07/31/20264:30:11 AMsell$1.19$0.540.0020290.00091612.21
0xf0D...65dB
0xad...f54f
07/29/20267:53:36 AMsell$2.09$0.52360.0036650.00091644
0xB7B...7C67
0x88...8684
07/29/20267:39:34 AMsell$7.85$0.52390.013760.000917615
0xB7B...7C67
0x64...f2a9
07/28/20266:46:16 PMsell$0.06729$0.52290.00011810.00091840.1286
0x7d5...2Cf6
0x88...6bb4
07/17/20262:18:46 PMbuy$0.04741$0.51820.000084360.00092210.09148
0x7d3...AF1B
0x46...39cf
07/15/202611:27:27 PMsell$39.05$0.53590.067230.000922872.85
0x0E3...dC87
0x42...846c
07/15/202611:23:01 PMsell$0.05307$0.53890.00009130.00092710.09848
0x8f5...10CA
0x2f...9444
07/15/202611:21:43 PMsell$0.03477$0.53890.000059820.00092710.06452
0x8f5...10CA
0xd9...34a0
07/15/202611:21:33 PMbuy$41.01$0.53830.070570.000926376.18
0xc78...3f7A
0xaa...7280
07/15/202612:41:22 AMbuy$0.04832$0.53670.000082970.00092170.09001
0xA85...941D
0x7e...6dc6
07/15/202612:38:38 AMbuy$0.03545$0.53640.000060920.00092170.06609
0x8f5...10CA
0x97...d185
07/15/202612:18:27 AMbuy$0.03342$0.53690.000057380.00092170.06225
0xd26...6406
0x09...b880
07/14/202611:51:19 PMbuy$0.02661$0.5370.000045670.00092170.04955
0xd26...6406
0x96...0fb4
07/14/202612:47:08 AMbuy$0.03224$0.52350.000056760.00092170.06158
0xd0E...3042
0x82...5bc3
07/14/202612:46:24 AMbuy$0.04031$0.52350.000070970.00092170.077
0xd0E...3042
0x05...e6cb
07/11/20269:35:09 PMbuy$0.03556$0.53570.000061180.00092170.06637
0xA85...941D
0x89...c820
07/11/20268:13:54 PMbuy$0.02346$0.53560.000040380.00092170.04381
0xA85...941D
0xb3...b662
07/11/20264:34:01 PMbuy$0.03344$0.53450.000057650.00092170.06255
0xd0E...3042
0x26...54b7