WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$0.6185
Presyo
0.0008249 WBNB
TVL
$20,282.95
MKT CAP
$490.9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
16,483.87
Pinagsama WBNB:
$13.52

WHEAT/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.6185. Ang presyo ng WHEAT ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.23. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $490,922.65. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $20,282.96. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $20,282.96.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $80.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0008249, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.6185 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20269:34:10 AMsell$74.14$0.61850.098890.0008249119.88
0x532...8E97
0x8a...b523
10/21/20269:33:31 AMsell$6.05$0.62330.0080710.00083149.7
0x560...8C8C
0x23...5169
10/21/20266:37:48 AMsell$0.027$0.61950.000036260.00083190.04358
0x9f2...78A2
0x87...402e
10/20/20267:21:11 AMsell$7.62$0.60810.010430.000832612.53
0xB7B...7C67
0x9a...bd08
10/20/20267:12:55 AMbuy$23.52$0.60990.032180.000834638.55
0xB7B...7C67
0x60...8ccb
10/16/20263:27:50 PMsell$0.2708$0.60180.00037320.00082930.45
0xcCF...7D27
0xef...2e39
10/12/20262:36:24 PMsell$39.82$0.62280.053240.000832663.94
0x029...9e7E
0xe2...e540
10/11/20268:05:28 PMbuy$0.2955$0.63220.00039220.00083920.4674
0xfdc...f754
0xb3...1e41
10/11/20267:00:45 PMbuy$0.2271$0.63120.0003020.00083910.3599
0x10E...7034
0xc3...d16d
10/02/20269:52:49 AMbuy$0.1623$0.65170.0002090.00083910.2491
0xd0E...3042
0xa8...068c
10/02/20268:39:22 AMsell$17.79$0.65260.022820.000837127.26
0x544...9184
0x2a...989a
10/02/20267:20:35 AMsell$304.48$0.65730.39210.0008466463.18
0x226...8ff8
0x61...4ef3
10/02/20267:20:35 AMbuy$43.42$0.6510.055920.000838466.69
0xC4b...a111
0xd2...f87d
10/02/20267:20:35 AMbuy$56.98$0.64480.073380.000830588.35
0xC4b...a111
0xd2...f87d
09/24/20268:21:36 PMbuy$0.1834$0.68080.00023560.00087460.2694
0xd0E...3042
0x1c...aa6c
09/24/20264:46:51 PMsell$11.44$0.68280.014620.00087216.76
0x750...a8a3
0x0d...6608
09/24/202611:51:37 AMbuy$0.1924$0.67420.00025010.00087640.2853
0x8f5...10CA
0xa0...4120
09/23/20269:52:30 AMsell$18.43$0.68540.023510.000874326.88
0x0F1...FA2f
0xcf...09c0
09/23/20269:52:02 AMbuy$18.5$0.68830.02360.000877826.88
0x0F1...FA2f
0xc3...993c
09/23/20261:18:46 AMsell$0.1397$0.69120.00017650.00087290.2022
0x602...80d1
0xf8...898e