WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$0.5998
Presyo
0.0009301 WBNB
TVL
$18,559.75
MKT CAP
$476.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
15,499.82
Pinagsama WBNB:
$14.38

WHEAT/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.5998. Ang presyo ng WHEAT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.66. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $476,154.73. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $18,559.76. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $18,559.76.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $36.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009301, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.5998 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20267:43:19 AMbuy$0.05016$0.59990.000077780.00093010.08362
0x916...2F7F
0xd5...c2df
03/10/20267:43:19 AMbuy$0.0535$0.59980.000082950.00093010.08918
0x150...8864
0x19...209d
03/10/20265:07:26 AMsell$36.55$0.59980.056670.0009360.93
0x7d1...b77F
0x9f...93b6
03/08/20269:59:40 AMsell$3.47$0.57950.0056060.00093416
0xaF9...Df21
0xf9...aa44
03/05/20266:58:21 PMsell$0.05381$0.60770.000082740.00093440.08854
0x3D6...0aBe
0xe0...ac7b
03/04/202612:44:54 PMsell$0.4329$0.60680.00066670.00093450.7134
0x107...B4c6
0x4d...f96a
03/02/20262:06:19 PMsell$0.05272$0.58010.000084940.00093450.09088
0x8AD...E63E
0xad...5a9f
02/27/20263:12:58 AMsell$0.06875$0.58750.00010930.00093450.117
0x1Bb...F139
0x3e...fa98
02/26/20266:38:47 AMsell$0.06087$0.58590.00009710.00093460.1038
0x150...8864
0xd7...fd1e
02/24/20261:43:30 AMsell$0.07362$0.56030.00012280.00093460.1313
0x8AD...E63E
0x26...cd2a
02/23/20268:53:23 PMsell$0.06522$0.55570.00010960.00093460.1173
0x1Bb...F139
0x27...8499
02/23/20268:36:33 PMsell$0.09755$0.55490.00016430.00093460.1757
0x58f...193c
0x92...f874
02/23/20263:42:31 PMsell$0.06069$0.5670.00010.00093460.107
0x3D6...0aBe
0x90...b9e5
02/23/20262:19:46 PMsell$0.05674$0.570.000093050.00093460.09955
0x8AD...E63E
0x14...68d6
02/20/20269:22:38 PMsell$0.06285$0.58740.00010.00093460.107
0x8AD...E63E
0xce...8080
02/20/20265:04:50 AMsell$0.06124$0.56910.00010050.00093470.1076
0x3D6...0aBe
0xb4...3135
02/20/20263:24:40 AMsell$0.04951$0.56820.000081430.00093470.08712
0x58f...193c
0xc0...3b31
02/19/20266:39:19 PMsell$0.08283$0.56440.00013710.00093470.1467
0x1Bb...F139
0xbc...7d74
02/19/20265:05:29 PMsell$0.05816$0.56120.000096870.00093470.1036
0x3D6...0aBe
0xe0...a41b
02/17/20263:08:27 AMsell$0.05909$0.58710.000094080.00093470.1006
0x1Bb...F139
0x0f...be50