WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$0.9405
Presyo
0.0009878 WBNB
TVL
$28,289.51
MKT CAP
$747.9K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
15,011.43
Pinagsama WBNB:
$14.85

WHEAT/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.9405. Ang presyo ng WHEAT ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.93. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $747,900.27. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $28,289.51. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $28,289.51.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009878, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.9405 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20253:34:40 PMsell$2.94$0.94050.0030970.00098783.13
0xb32...D47C
0x71...5171
09/17/20254:00:59 AMsell$0.3257$0.94640.000340.0009880.3441
0x8AD...E63E
0xc0...f479
09/17/20253:01:32 AMbuy$0.6559$0.95260.0006830.0009920.6885
0xcb3...7b1D
0x51...db0b
09/16/202512:07:50 PMsell$0.1477$0.91630.00015930.0009880.1612
0x8AD...E63E
0x6e...e08a
09/15/202511:02:07 AMsell$0.1836$0.90780.00019980.0009880.2022
0x961...3118
0x3a...806f
09/14/20257:18:48 AMsell$0.1566$0.92940.00016650.0009880.1685
0x695...F122
0xc7...1767
09/13/202511:35:46 PMsell$0.1711$0.92160.00018350.0009880.1857
0x1Bb...F139
0x52...34f8
09/13/202511:16:27 AMsell$0.2253$0.92960.00023950.00098810.2423
0x7d1...61AD
0x5b...6ccf
09/11/20252:55:45 AMbuy$0.1235$0.88470.00013850.0009920.1396
0x150...8864
0x2d...9cab
09/11/20251:39:13 AMbuy$0.1979$0.88470.00022190.0009920.2237
0x7d3...AF1B
0xab...246c
09/07/202511:39:03 AMsell$0.1072$0.86220.00012290.0009880.1244
0x961...3118
0xc6...a823
09/02/202511:53:25 PMsell$0.00116$0.84150.0513620.00098810.001379
0xb36...34c9
0x6b...f68e
08/29/202511:47:04 PMsell$0.09526$0.85130.00011050.00098810.1118
0xC68...1c38
0x09...239c
08/29/20253:28:40 PMsell$0.1171$0.84950.00013620.00098810.1378
0x3D6...0aBe
0x66...82d3
08/29/20252:20:10 AMsell$0.09322$0.86390.00010660.00098810.1078
0x1Bb...F139
0xae...2a93
08/29/20252:19:31 AMsell$0.1205$0.86390.00013780.00098820.1394
-
0x33...107b
08/28/20259:47:11 AMsell$0.09202$0.85840.00010590.00098820.1072
0x7d1...61AD
0x76...4590
08/28/20258:58:24 AMsell$0.08188$0.86080.000093990.00098820.09511
0x1Bb...F139
0x29...5da6
08/27/202510:45:46 AMsell$0.09986$0.84710.00011640.00098820.1178
0x3D6...0aBe
0x5a...01b7
08/24/202512:08:26 PMbuy$0.09718$0.8560.00011260.00099220.1135
0x7d1...61AD
0xcf...de21