- WhatToFarm
- BNB Chain
- ApeSwap
- WHEAT-WBNB LPs
Impormasyon tungkol sa WHEAT-WBNB pair
- Pinagsama WHEAT:
- 14,809.51
- Pinagsama WBNB:
- $15.06
WHEAT/WBNB price stats sa BNB Chain
Noong Enero 2, 2025, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.7228. Ang presyo ng WHEAT ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.92. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $572,624.00. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $21,368.30. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WHEAT/WBNB ngayon?
Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $21,368.30.
Ilang transaksyon ang mayroon sa WHEAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHEAT/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WHEAT/WBNB pool sa nakaraang 24 na oras?
Ang WHEAT/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHEAT sa WBNB?
Ang exchange rate ng 1 WHEAT sa WBNB ay 0.001019, na naitala noong 6:26 PM UTC.
Magkano ang 1 WHEAT sa dolyar?
Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.7228 ngayon.
WHEAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:11:44 PM | buy | $0.05608 | $0.7228 | 0.00007906 | 0.001019 | 0.07758 | 0x88...8c96 | |
| 01/02/2025 | 12:19:41 PM | buy | $0.1166 | $0.7235 | 0.0001643 | 0.001019 | 0.1612 | 0x3e...99bd | |
| 01/02/2025 | 12:19:23 PM | buy | $0.1472 | $0.7235 | 0.0002073 | 0.001018 | 0.2034 | 0x41...b9ba | |
| 01/02/2025 | 1:44:33 AM | buy | $0.07219 | $0.7138 | 0.000103 | 0.001018 | 0.1011 | 0x65...41bc | |
| 01/02/2025 | 1:44:15 AM | buy | $0.08427 | $0.7138 | 0.0001202 | 0.001018 | 0.118 | 0xa6...3de9 | |
| 01/02/2025 | 1:10:27 AM | buy | $0.1554 | $0.7136 | 0.000222 | 0.001018 | 0.2178 | 0x16...ccf6 | |
| 01/01/2025 | 8:23:03 PM | buy | $0.0756 | $0.7182 | 0.0001072 | 0.001018 | 0.1052 | 0x45...c15e | |
| 01/01/2025 | 7:23:24 PM | buy | $0.1225 | $0.7165 | 0.0001742 | 0.001018 | 0.171 | 0x04...0a56 | |
| 01/01/2025 | 6:16:03 PM | buy | $0.03754 | $0.7161 | 0.00005342 | 0.001018 | 0.05243 | 0xab...fa1e | |
| 01/01/2025 | 5:35:30 PM | buy | $0.05031 | $0.7163 | 0.00007155 | 0.001018 | 0.07023 | 0xcd...acca | |
| 01/01/2025 | 1:18:11 PM | buy | $0.1085 | $0.7184 | 0.0001539 | 0.001018 | 0.1511 | 0xa7...0544 | |
| 12/31/2024 | 3:52:26 PM | buy | $0.06485 | $0.7225 | 0.00009144 | 0.001018 | 0.08975 | 0xf9...d7bb | |
| 12/31/2024 | 3:04:58 PM | buy | $0.1012 | $0.7235 | 0.0001425 | 0.001018 | 0.1399 | 0xe9...71ec | |
| 12/31/2024 | 11:06:46 AM | buy | $0.03815 | $0.7171 | 0.0000542 | 0.001018 | 0.0532 | 0xe5...3086 | |
| 12/31/2024 | 9:16:25 AM | buy | $0.07593 | $0.7151 | 0.0001081 | 0.001018 | 0.1061 | 0xa6...5d56 | |
| 12/31/2024 | 9:08:07 AM | buy | $0.0694 | $0.7151 | 0.00009887 | 0.001018 | 0.09705 | 0xeb...a4b2 | |
| 12/30/2024 | 3:18:38 AM | buy | $0.04811 | $0.7082 | 0.00006921 | 0.001018 | 0.06794 | 0xbe...f81e | |
| 12/30/2024 | 2:49:26 AM | buy | $0.07048 | $0.7082 | 0.0001013 | 0.001018 | 0.09952 | 0x4c...e336 | |
| 12/29/2024 | 10:06:58 AM | buy | $0.06554 | $0.7203 | 0.00009269 | 0.001018 | 0.09098 | 0xc1...25c3 | |
| 12/29/2024 | 8:08:07 AM | buy | $0.04613 | $0.7244 | 0.00006487 | 0.001018 | 0.06368 | 0x6f...c27e |