Impormasyon tungkol sa WHEAT-WBNB pair
- Pinagsama WHEAT:
- 15,570.78
- Pinagsama WBNB:
- $14.32
WHEAT/WBNB price stats sa BNB Chain
Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.5449. Ang presyo ng WHEAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $432,559.92. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $17,003.85. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WHEAT/WBNB ngayon?
Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $17,003.85.
Ilang transaksyon ang mayroon sa WHEAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHEAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WHEAT/WBNB pool sa nakaraang 24 na oras?
Ang WHEAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHEAT sa WBNB?
Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009181, na naitala noong 4:14 PM UTC.
Magkano ang 1 WHEAT sa dolyar?
Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.5449 ngayon.
WHEAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:07:22 AM | sell | $9.25 | $0.5449 | 0.01558 | 0.0009181 | 16.97 | 0x05...941b | |
| 06/21/2026 | 4:17:38 AM | buy | $0.0332 | $0.5449 | 0.00005629 | 0.0009237 | 0.06093 | 0xd5...6bfe | |
| 06/21/2026 | 3:45:43 AM | buy | $0.04377 | $0.545 | 0.00007419 | 0.0009237 | 0.08031 | 0x74...c099 | |
| 06/21/2026 | 2:54:43 AM | buy | $0.03231 | $0.5444 | 0.00005482 | 0.0009237 | 0.05934 | 0xec...7372 | |
| 06/19/2026 | 2:14:49 PM | buy | $0.06035 | $0.533 | 0.0001045 | 0.0009237 | 0.1132 | 0x2e...8e46 | |
| 06/19/2026 | 2:04:52 PM | buy | $0.07646 | $0.5338 | 0.0001323 | 0.0009237 | 0.1432 | 0xd5...445e | |
| 06/19/2026 | 1:36:42 PM | buy | $0.04528 | $0.5306 | 0.00007883 | 0.0009237 | 0.08534 | 0x1b...4b78 | |
| 06/19/2026 | 12:12:29 PM | buy | $0.06685 | $0.5299 | 0.0001165 | 0.0009237 | 0.1261 | 0x9c...5d04 | |
| 06/19/2026 | 12:09:33 PM | buy | $0.05204 | $0.5301 | 0.00009066 | 0.0009237 | 0.09815 | 0x17...28ef | |
| 06/19/2026 | 8:26:04 AM | buy | $0.0422 | $0.5308 | 0.00007343 | 0.0009236 | 0.07949 | 0xcf...06fe | |
| 06/19/2026 | 8:26:05 AM | buy | $0.00923 | $0.5308 | 0.00001606 | 0.0009236 | 0.01738 | 0x6f...e66c | |
| 06/19/2026 | 6:26:49 AM | buy | $0.02828 | $0.5319 | 0.0000491 | 0.0009236 | 0.05316 | 0x59...2657 | |
| 06/19/2026 | 2:38:47 AM | buy | $0.03761 | $0.537 | 0.00006469 | 0.0009236 | 0.07003 | 0x76...736c | |
| 06/19/2026 | 1:40:50 AM | buy | $0.0251 | $0.5365 | 0.00004321 | 0.0009236 | 0.04678 | 0x5b...9fed | |
| 06/19/2026 | 12:17:48 AM | buy | $0.01909 | $0.534 | 0.00003302 | 0.0009236 | 0.03574 | 0xb3...5b5c | |
| 06/19/2026 | 12:17:47 AM | buy | $0.05817 | $0.5339 | 0.0001006 | 0.0009236 | 0.1089 | 0x9e...cdce | |
| 06/18/2026 | 8:44:34 PM | sell | $11.1 | $0.5347 | 0.01913 | 0.0009211 | 20.76 | 0xe4...8b03 | |
| 06/17/2026 | 8:49:29 PM | sell | $0.06744 | $0.5528 | 0.0001125 | 0.0009224 | 0.122 | 0xdb...5a97 | |
| 06/17/2026 | 11:23:11 AM | sell | $0.06613 | $0.5561 | 0.0001096 | 0.0009224 | 0.1189 | 0x0e...3014 | |
| 06/17/2026 | 10:46:58 AM | sell | $0.03788 | $0.556 | 0.00006284 | 0.0009224 | 0.06813 | 0x7a...ee77 |