Impormasyon tungkol sa WHEAT-WBNB pair
- Pinagsama WHEAT:
- 15,423.5
- Pinagsama WBNB:
- $14.45
WHEAT/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.8768. Ang presyo ng WHEAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $695,959.43. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $27,101.57. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WHEAT/WBNB ngayon?
Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $27,101.57.
Ilang transaksyon ang mayroon sa WHEAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHEAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WHEAT/WBNB pool sa nakaraang 24 na oras?
Ang WHEAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHEAT sa WBNB?
Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009356, na naitala noong 3:58 AM UTC.
Magkano ang 1 WHEAT sa dolyar?
Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.8768 ngayon.
WHEAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:10:48 PM | sell | $0.05329 | $0.8768 | 0.00005686 | 0.0009356 | 0.06077 | 0xe8...f04d | |
| 01/24/2026 | 4:48:06 PM | sell | $0.09302 | $0.8768 | 0.00009926 | 0.0009356 | 0.106 | 0x91...b5cc | |
| 01/24/2026 | 2:40:00 PM | sell | $0.04976 | $0.8768 | 0.0000531 | 0.0009356 | 0.05675 | 0xc8...cb32 | |
| 01/21/2026 | 12:52:22 AM | sell | $2.45 | $0.877 | 0.002623 | 0.0009358 | 2.8 | 0x94...d0d4 | |
| 01/21/2026 | 12:47:48 AM | buy | $56.99 | $0.8769 | 0.06082 | 0.0009358 | 64.99 | 0x31...f520 | |
| 01/21/2026 | 12:47:48 AM | sell | $299.94 | $0.8891 | 0.32 | 0.0009488 | 337.32 | 0x06...5a96 | |
| 01/17/2026 | 7:01:16 PM | sell | $0.1259 | $0.9089 | 0.0001343 | 0.0009699 | 0.1385 | 0xaa...e3b9 | |
| 01/17/2026 | 12:10:57 AM | buy | $0.0932 | $0.9076 | 0.00009999 | 0.0009738 | 0.1026 | 0xe7...5348 | |
| 01/16/2026 | 3:09:18 PM | buy | $0.07552 | $0.9074 | 0.00008104 | 0.0009738 | 0.08322 | 0xd8...713b | |
| 01/16/2026 | 1:57:56 PM | buy | $0.1019 | $0.9092 | 0.0001092 | 0.0009737 | 0.1121 | 0xe6...2569 | |
| 01/15/2026 | 2:14:52 PM | buy | $0.1739 | $0.9175 | 0.0001845 | 0.0009737 | 0.1895 | 0x77...d7b4 | |
| 01/14/2026 | 4:30:42 AM | buy | $0.1059 | $0.9179 | 0.0001123 | 0.0009737 | 0.1154 | 0xf7...d0a2 | |
| 01/06/2026 | 10:55:11 PM | buy | $0.1116 | $0.89 | 0.0001221 | 0.0009737 | 0.1254 | 0x7c...c447 | |
| 01/03/2026 | 7:58:30 AM | sell | $12.66 | $0.8471 | 0.01451 | 0.0009707 | 14.95 | 0x14...a4ac | |
| 01/02/2026 | 1:11:50 AM | buy | $0.08037 | $0.8429 | 0.00009302 | 0.0009756 | 0.09534 | 0xa9...e621 | |
| 01/01/2026 | 10:50:03 AM | buy | $0.1832 | $0.8417 | 0.0002123 | 0.0009756 | 0.2176 | 0x02...4195 | |
| 01/01/2026 | 10:38:22 AM | buy | $0.2295 | $0.8413 | 0.0002661 | 0.0009755 | 0.2728 | 0xf6...1ad4 | |
| 01/01/2026 | 6:39:19 AM | buy | $0.127 | $0.8447 | 0.0001466 | 0.0009755 | 0.1503 | 0x3c...0242 | |
| 01/01/2026 | 5:26:33 AM | buy | $0.1309 | $0.8446 | 0.0001512 | 0.0009755 | 0.155 | 0x65...f87c | |
| 12/25/2025 | 8:20:58 PM | buy | $0.06837 | $0.8189 | 0.00008144 | 0.0009755 | 0.08349 | 0x5c...c614 |