WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$1.1
Presyo
0.0009797 WBNB
TVL
$33,423.3
MKT CAP
$879.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
15,071.8
Pinagsama WBNB:
$14.79

WHEAT/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $1.1. Ang presyo ng WHEAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $879,211.05. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $33,423.30. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $33,423.30.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009797, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $1.1 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20255:13:46 PMsell$0.2698$1.10.00023860.00097970.2435
0xFb6...4E53
0x63...7f73
10/23/20254:46:48 PMsell$0.3491$1.110.00030710.00097980.3135
0x8e5...4A6F
0x98...0936
10/22/202510:33:16 AMsell$0.2419$1.040.0002270.00097980.2317
0x1Bb...F139
0xc0...5581
10/21/20252:47:48 PMbuy$0.3717$1.060.00034310.00098370.3487
0x1Bb...F139
0xbd...ab04
10/21/202510:40:26 AMsell$0.2664$1.050.00024840.00097980.2535
0x3D6...0aBe
0xbf...eff5
10/20/202511:19:34 AMbuy$0.4516$1.090.00040470.00098370.4114
0x961...3118
0xc9...e449
10/18/202511:06:49 AMsell$3.66$1.070.0033290.000983.39
0xE71...9b55
0x9d...1527
10/17/202511:59:52 PMbuy$0.176$1.050.00016360.00098410.1662
0x8AD...E63E
0x07...331e
10/17/202510:56:34 AMbuy$0.3311$1.020.00031840.00098410.3236
0x3D6...0aBe
0x22...5e01
10/17/20258:03:56 AMbuy$0.4056$1.030.0003870.0009840.3933
0x9DC...E42D
0x6a...112d
10/16/202511:17:25 PMsell$0.3323$1.130.00028740.00098010.2933
0x3D6...0aBe
0x36...f3da
10/16/20259:07:16 PMsell$0.3929$1.120.00034210.00098010.349
0xF95...F09b
0x59...e807
10/16/20258:21:00 AMsell$0.1786$1.150.00015160.00098020.1546
0x113...94CB
0x9f...96fd
10/16/20257:32:54 AMsell$0.2804$1.150.00023810.00098020.2429
0x3D6...0aBe
0x3c...658b
10/15/20258:03:55 PMsell$0.2464$1.130.00021210.00098020.2164
0x113...94CB
0xdb...ff53
10/15/202511:47:47 AMsell$0.358$1.150.00030270.00098020.3088
0x240...E9D5
0x6a...3714
10/14/20257:10:03 PMbuy$0.3741$1.190.00030830.00098420.3133
0x8AD...E63E
0x1f...6beb
10/14/202512:19:28 AMbuy$0.537$1.250.00042070.00098410.4275
0x8Df...68d3
0x11...1906
10/13/202510:22:57 PMbuy$0.3561$1.250.0002790.00098410.2834
0x1Bb...F139
0x95...11d2
10/13/20259:23:47 PMbuy$0.4543$1.240.00035810.0009840.3639
0x113...94CB
0x40...21af