WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHEAT-WBNB pair

Presyo USD
$0.8189
Presyo
0.0009755 WBNB
TVL
$24,740.59
MKT CAP
$650K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHEAT:
15,134.84
Pinagsama WBNB:
$14.73

WHEAT/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WHEAT token sa DEX ApeSwap ay $0.8189. Ang presyo ng WHEAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHEAT token ay 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E na may market cap na $650,039.15. Ang kontrata ng liquidity pool ay 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E na may kabuuang halaga na naka-lock (TVL) na $24,740.59. Ang WHEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHEAT/WBNB na may kontrata na address 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E ay $24,740.59.

Ang kabuuang transaksyon ng WHEAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHEAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHEAT sa WBNB ay 0.0009755, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WHEAT sa USD ay $0.8189 ngayon.

WHEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20258:20:58 PMbuy$0.06837$0.81890.000081440.00097550.08349
0x58f...193c
0x5c...c614
12/25/20257:50:51 PMbuy$0.0864$0.82310.00010230.00097540.1049
0x58f...193c
0xd9...a4ee
12/23/20255:21:02 AMsell$1.66$0.8340.0019430.00097172
0xD52...4629
0xd0...89ce
12/22/20256:20:42 PMbuy$0.1268$0.84690.00014610.00097570.1497
0x1Bb...F139
0x88...a101
12/22/20254:33:31 PMbuy$0.1674$0.84330.00019360.00097570.1984
0x113...94CB
0x74...d5e6
12/21/202511:40:15 AMbuy$0.1$0.83380.0001170.00097560.1199
0x113...94CB
0x2d...4e91
12/21/202511:38:16 AMbuy$0.08267$0.83380.000096740.00097560.09915
0x58f...193c
0x15...7eff
12/20/20259:41:34 AMsell$0.6934$0.83130.00081060.00097180.8341
0x99E...f235
0xb8...1c52
12/17/20255:22:04 AMsell$0.2536$0.8360.00029480.00097190.3033
0xe09...5268
0xd8...89f6
12/10/20254:21:10 AMbuy$0.1295$0.87120.0001450.00097580.1486
0x8AD...E63E
0x37...603d
12/09/202511:48:09 PMbuy$0.1148$0.8810.00012710.00097570.1303
0x8AD...E63E
0x90...689b
12/09/202510:49:37 PMbuy$0.1876$0.88210.00020750.00097570.2127
0x113...94CB
0xd2...d481
12/08/20258:02:08 PMbuy$0.1181$0.87510.00013170.00097570.135
0x113...94CB
0xd8...9dac
12/08/20255:54:22 PMbuy$0.1992$0.87440.00022220.00097570.2278
0x1Bb...F139
0xc9...ee15
12/02/20257:16:35 AMbuy$0.09509$0.80830.00011470.00097570.1176
0x8AD...E63E
0x98...31eb
12/02/20254:14:44 AMbuy$0.1817$0.80610.00021990.00097560.2254
0x113...94CB
0x7d...7969
12/02/20251:53:05 AMbuy$0.1341$0.80640.00016220.00097560.1662
0x113...94CB
0xd2...18c2
12/02/20251:40:23 AMbuy$0.1529$0.80680.0001850.00097560.1896
0x3D6...0aBe
0xd9...80a6
11/25/20251:24:56 PMbuy$0.1217$0.830.0001430.00097560.1466
0x113...94CB
0xf3...66d4
11/25/202512:52:58 PMbuy$0.1953$0.83340.00022860.00097550.2343
0x113...94CB
0x29...7e46