WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$935.07
Presyo
935.07 USDT
TVL
$4,480.72
MKT CAP
$1.23B
5m
-0.07%
1h
0.04%
4h
-2.26%
24h
-1.23%
Ibahagi
TXNS
339
Mga Bumili
135
Mga Nagbenta
204
Dami
351
Telegram price alerts
Pares:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.39
Pinagsama USDT:
$2,240.36

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $935.07. Ang presyo ng WBNB ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $350.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,227,655,027.13. Ang kontrata ng liquidity pool ay 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 na may kabuuang halaga na naka-lock (TVL) na $4,480.72. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 ay $4,480.72.

Ang kabuuang transaksyon ng WBNB/USDT ay 339 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 204 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $350.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 935.07, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $935.07 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20251:34:11 PMsell$0.7812$935.070.7812935.070.0008354
0xB5C...d83D
0xdb...4e67
11/07/20251:31:24 PMsell$0.2332$935.50.2332935.50.0002493
0x59a...47e5
0xc7...5d92
11/07/20251:30:43 PMsell$0.08818$935.630.08818935.630.00009425
0x433...1131
0xb1...ad6f
11/07/20251:29:08 PMsell$0.05622$935.690.05622935.690.00006008
0x14B...5Ad9
0x61...470e
11/07/20251:24:28 PMsell$0.1059$935.760.1059935.760.0001132
0xdBE...0c7B
0x4c...bb16
11/07/20251:21:23 PMbuy$2.84$938.372.84938.370.00303
0x245...A0D0
0x36...1745
11/07/20251:11:14 PMbuy$2.99$935.932.99935.930.003195
0x1A4...5eEF
0x20...17f9
11/07/20251:09:52 PMbuy$0.1959$934.60.1959934.60.0002096
0x695...F122
0x0e...9388
11/07/20251:03:12 PMbuy$1.18$934.021.18934.020.001265
0x514...F420
0xec...df45
11/07/202512:59:04 PMbuy$0.2801$933.410.2801933.410.0003001
0x404...6B5c
0x67...8d1e
11/07/202512:58:44 PMbuy$0.4971$934.020.4971934.020.0005322
0x3D5...45bf
0x39...f275
11/07/202512:57:01 PMbuy$0.06442$932.850.06442932.850.00006905
0x695...F122
0xe5...6d65
11/07/202512:54:38 PMsell$1.63$929.781.63929.780.001762
0x4B2...DaBB
0x94...c660
11/07/202512:54:36 PMsell$0.1856$930.540.1856930.540.0001995
0x29F...503A
0x8f...7ce3
11/07/202512:54:11 PMsell$0.2785$930.730.2785930.730.0002992
0x8d5...5aA9
0x40...408b
11/07/202512:54:07 PMsell$0.2042$930.940.2042930.940.0002194
0x8Af...ad53
0xdd...f48b
11/07/202512:53:53 PMbuy$0.0000323$934.760.0000323934.760.073456
0x8CB...E113
0x4c...627e
11/07/202512:53:08 PMbuy$0.00002882$934.760.00002882934.760.073083
0x8CB...E113
0x51...3e90
11/07/202512:52:21 PMbuy$0.00002519$934.760.00002519934.760.072695
0x8CB...E113
0x58...202c
11/07/202512:51:54 PMbuy$0.378$934.60.378934.60.0004045
0x695...F122
0x88...d34b