WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$766.09
Presyo
766.09 USDT
TVL
$4,113.19
MKT CAP
$1.2B
5m
0%
1h
-0.24%
4h
-0.77%
24h
-0.05%
Ibahagi
TXNS
171
Mga Bumili
57
Mga Nagbenta
114
Dami
100
Telegram price alerts
Pares:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.68
Pinagsama USDT:
$2,056.59

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $766.09. Ang presyo ng WBNB ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $99.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,203,888,628.22. Ang kontrata ng liquidity pool ay 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 na may kabuuang halaga na naka-lock (TVL) na $4,113.20. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 ay $4,113.20.

Ang kabuuang transaksyon ng WBNB/USDT ay 171 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $99.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 766.09, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $766.09 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/202610:07:10 AMsell$0.889$766.090.889766.090.00116
0x626...5987
0x4b...1e78
10/01/202610:06:52 AMsell$0.0382$766.440.0382766.440.00004985
0xFb6...c170
0x73...11c4
10/01/202610:04:52 AMsell$0.01788$766.460.01788766.460.00002332
0x9b1...CBfe
0x63...479d
10/01/20269:49:19 AMbuy$0.3$769.430.3769.430.0003898
0x6eA...9753
0x98...3634
10/01/20269:48:43 AMbuy$0.2302$769.230.2302769.230.0002993
0x69d...4646
0x1b...9b36
10/01/20269:43:01 AMbuy$0.349$769.010.349769.010.0004538
0xEDF...DAcd
0xb1...e2e6
10/01/20269:42:01 AMbuy$0.00001$768.880.00001768.880.0713
0x6Fa...9A42
0xc1...3e6c
10/01/20269:32:59 AMbuy$0.9842$768.510.9842768.510.00128
0x635...4ac8
0x8a...a3db
10/01/20269:28:52 AMbuy$0.1$768.110.1768.110.0001301
0xB01...9C2E
0xef...f622
10/01/20269:28:08 AMbuy$0.07579$768.040.07579768.040.00009869
0x10B...0040
0x0e...0bf5
10/01/20269:27:22 AMbuy$0.3$767.90.3767.90.0003906
0xAD5...2FD7
0xbb...c995
10/01/20268:56:12 AMbuy$1.57$767.591.57767.590.00205
0xE22...b5B9
0x5c...7167
10/01/20268:10:52 AMsell$0.007635$763.560.007635763.560.00001
0x85B...C955
0xf9...60fc
10/01/20268:10:22 AMsell$0.1527$763.620.1527763.620.0002
0x75a...8054
0xbc...4be0
10/01/20268:07:24 AMsell$0.007636$763.680.007636763.680.00001
0x034...d688
0x63...d621
10/01/20268:01:33 AMsell$0.7639$763.960.7639763.960.001
0x90e...A951
0xea...e624
10/01/20268:00:57 AMsell$0.007642$764.250.007642764.250.00001
0x90B...F639
0x9f...b457
10/01/20267:56:55 AMsell$0.0007642$764.250.0007642764.250.051
0x924...5739
0x2f...46fb
10/01/20267:51:24 AMsell$0.007642$764.260.007642764.260.00001
0x526...8EA2
0x96...7fc4
10/01/20267:43:39 AMsell$0.007642$764.260.007642764.260.00001
0x6eA...9753
0x86...ca02