WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$625.06
Presyo
625.06 USDT
TVL
$3,695.05
MKT CAP
$1.13B
5m
0%
1h
0.10%
4h
-0.27%
24h
3.90%
Ibahagi
TXNS
141
Mga Bumili
64
Mga Nagbenta
77
Dami
123
Telegram price alerts
Pares:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.96
Pinagsama USDT:
$1,847.52

WBNB/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $625.06. Ang presyo ng WBNB ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $122.52. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,126,276,909.35. Ang kontrata ng liquidity pool ay 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 na may kabuuang halaga na naka-lock (TVL) na $3,695.06. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 ay $3,695.06.

Ang kabuuang transaksyon ng WBNB/USDT ay 141 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $122.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 625.06, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $625.06 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20263:25:22 AMbuy$0.1$625.060.1625.060.0001599
0x26a...27b1
0xf9...e007
08/20/20263:15:19 AMsell$1.05$622.881.05622.880.001694
0x6f1...290d
0x7e...77ca
08/20/20263:11:04 AMsell$0.8727$623.530.8727623.530.001399
0x068...8b2a
0x61...501b
08/20/20263:05:20 AMsell$0.3353$623.940.3353623.940.0005373
0x817...B18B
0x8d...4349
08/20/20263:02:16 AMsell$0.4954$624.220.4954624.220.0007937
0xcb0...BeCa
0x13...da0b
08/20/20263:00:42 AMsell$0.1918$624.450.1918624.450.0003072
0xb08...4dCD
0x49...6b8a
08/20/20261:23:55 AMsell$1.29$624.961.29624.960.00207
0x269...0AEB
0x13...fa07
08/20/20261:23:39 AMsell$2.17$626.172.17626.170.003473
0x19B...F9d9
0x40...e7a0
08/20/20261:23:41 AMsell$0.06235$625.410.06235625.410.0000997
0x862...ddCC
0x1b...aa20
08/20/20261:23:27 AMbuy$1.4$629.261.4629.260.002235
0xFEE...0ba9
0x80...a974
08/20/20261:14:49 AMsell$1.13$626.341.13626.340.001819
0xFa9...12fB
0x94...cf54
08/20/20261:07:57 AMsell$0.6259$627.780.6259627.780.000997
0xDe9...AD83
0x29...1f33
08/20/20261:07:58 AMsell$0.6242$627.360.6242627.360.000995
0x215...06A8
0x6d...fc14
08/20/20261:08:00 AMsell$0.6238$626.940.6238626.940.000995
0x738...d139
0x0f...d7d9
08/20/202612:56:28 AMsell$0.7113$628.240.7113628.240.001132
0x570...9851
0xd6...3ea4
08/20/202612:51:50 AMbuy$0.5597$630.810.5597630.810.0008874
0xdb6...8153
0x2c...d732
08/20/202612:50:25 AMbuy$0.1994$630.550.1994630.550.0003162
0x59B...5E0F
0x4d...c9d8
08/20/202612:50:14 AMbuy$1.01$630.141.01630.140.001617
0x94d...EF81
0x18...80a5
08/20/202612:50:06 AMsell$0.197$627.340.197627.340.000314
0x521...D290
0x4e...9a6a
08/20/202612:50:04 AMbuy$0.1994$629.860.1994629.860.0003165
0x59B...5E0F
0x4d...2101