WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$860.34
Presyo
860.34 USDT
TVL
$4,294.44
MKT CAP
$1.19B
5m
0%
1h
0.16%
4h
0.90%
24h
0.62%
Ibahagi
TXNS
183
Mga Bumili
78
Mga Nagbenta
105
Dami
3K
Telegram price alerts
Pares:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.49
Pinagsama USDT:
$2,147.22

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $860.34. Ang presyo ng WBNB ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $2,833.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,193,474,942.97. Ang kontrata ng liquidity pool ay 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 na may kabuuang halaga na naka-lock (TVL) na $4,294.45. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 ay $4,294.45.

Ang kabuuang transaksyon ng WBNB/USDT ay 183 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2,833.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 860.34, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $860.34 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20251:00:31 AMsell$1.45$860.341.45860.340.001696
0xC73...4b57
0x4a...05bd
12/22/202512:56:18 AMsell$0.103$860.970.103860.970.0001197
0xda2...6b64
0x36...779b
12/22/202512:44:30 AMsell$0.4293$861.180.4293861.180.0004985
0x116...a8cF
0x29...7751
12/22/202512:42:54 AMsell$0.4477$861.530.4477861.530.0005196
0x123...3e9D
0x58...a716
12/22/202512:36:50 AMsell$0.4296$861.880.4296861.880.0004985
0x197...3cdf
0x68...fda7
12/22/202512:34:22 AMsell$0.005867$862.060.005867862.060.056805
0x742...8d7d
0xbc...bfde
12/22/202512:23:18 AMsell$1.11$862.511.11862.510.001296
0xC3f...FD1d
0x19...61f0
12/22/202512:16:44 AMbuy$1$866.021866.020.001154
0x2EB...F345
0xe2...46eb
12/22/202512:14:19 AMbuy$4.8$863.684.8863.680.005557
0x3AD...8754
0xd9...79a2
12/22/202512:12:48 AMbuy$2.24$860.862.24860.860.002609
0xEb6...8f0F
0x58...0181
12/22/202512:10:30 AMbuy$0.7336$859.660.7336859.660.0008534
0xaF0...264f
0x00...251d
12/22/202512:05:42 AMbuy$0.9246$8590.92468590.001076
0xea7...42c3
0xa4...b505
12/21/202511:53:48 PMsell$0.06162$855.220.06162855.220.00007206
0x928...aC69
0xd7...824d
12/21/202511:52:26 PMsell$0.1878$855.320.1878855.320.0002196
0xC3f...FD1d
0x71...6c28
12/21/202511:01:26 PMbuy$2.89$857.672.89857.670.003374
0x949...F1E8
0xb2...d2e9
12/21/202511:01:08 PMbuy$0.6323$856.260.6323856.260.0007384
0x0bc...272C
0x85...872b
12/21/202510:50:35 PMsell$0.1154$852.630.1154852.630.0001353
0x928...aC69
0xa4...f0ca
12/21/202510:46:56 PMbuy$0.8557$855.760.8557855.760.001
0x790...bba5
0x5a...b3b3
12/21/202510:44:31 PMbuy$0.4381$855.240.4381855.240.0005123
0x71e...688d
0xc0...2e90
12/21/202510:41:33 PMbuy$0.6263$854.810.6263854.810.0007327
0x73e...875A
0x91...0d42