WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$660.12
Presyo
660.12 USDT
TVL
$3,821.48
MKT CAP
$1.02B
5m
-0.04%
1h
-0.80%
4h
-1.69%
24h
-3.27%
Ibahagi
TXNS
103
Mga Bumili
42
Mga Nagbenta
61
Dami
76
Telegram price alerts
Pares:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
2.88
Pinagsama USDT:
$1,910.74

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $660.12. Ang presyo ng WBNB ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $75.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,022,826,243.57. Ang kontrata ng liquidity pool ay 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 na may kabuuang halaga na naka-lock (TVL) na $3,821.48. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 ay $3,821.48.

Ang kabuuang transaksyon ng WBNB/USDT ay 103 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $75.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 660.12, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $660.12 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/202612:40:23 PMsell$0.5787$660.120.5787660.120.0008766
0x771...b839
0x50...ab90
11/12/202612:35:33 PMsell$0.099$660.360.099660.360.0001499
0xdd4...A3f9
0x77...900d
11/12/202612:30:05 PMsell$0.6586$660.620.6586660.620.000997
0x96B...a68E
0x77...64ce
11/12/202612:28:39 PMsell$0.108$660.880.108660.880.0001634
0xEA2...34Bb
0x07...d799
11/12/202612:25:26 PMsell$2.45$661.772.45661.770.003705
0x2e5...Ce5D
0x0e...0d0c
11/12/202611:52:58 AMsell$2.52$663.492.52663.490.003801
0x153...101d
0x6d...09c0
11/12/202611:47:51 AMsell$0.2881$664.970.2881664.970.0004333
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.142$664.420.142664.420.0002138
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.2382$664.780.2382664.780.0003584
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.1705$664.520.1705664.520.0002566
0xD9F...76C3
0x45...e477
11/12/202611:47:51 AMsell$0.1708$664.640.1708664.640.000257
0xD9F...76C3
0x45...e477
11/12/202611:44:31 AMsell$1.13$665.461.13665.460.001698
0x662...c61E
0x23...2b7b
11/12/202611:33:23 AMsell$1.15$666.261.15666.260.00174
0xB30...9db6
0x3a...25c8
11/12/202611:30:46 AMsell$2.7$667.62.7667.60.004051
0x844...6c1B
0x23...8b75
11/12/202611:16:56 AMsell$3.08$669.613.08669.610.004611
0x719...dD4B
0x93...1eb3
11/12/202611:00:51 AMbuy$0.0194$673.370.0194673.370.00002881
0x06C...7a8f
0xb8...ed2b
11/12/202611:00:41 AMsell$1.3$671.131.3671.130.001938
0x33e...b735
0xe5...5d86
11/12/202611:00:30 AMsell$0.0462$671.60.0462671.60.00006879
0xd78...Fce8
0x12...1a67
11/12/202610:50:56 AMsell$0.1339$671.660.1339671.660.0001995
0x0Cf...FA9a
0x8a...fcb7
11/12/202610:30:26 AMbuy$1$674.051674.050.001483
0x0Fb...E025
0x3e...05ae