WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0003367
Presyo
0.062776 WBNB
TVL
$81,006.85
MKT CAP
$168.4K
5m
0%
1h
-0.06%
4h
0.50%
24h
-3.33%
Ibahagi
TXNS
93
Mga Bumili
51
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
120.18M
Pinagsama WBNB:
$33.42

ROCK/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0003367. Ang presyo ng ROCK ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,759.19. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $168,378.48. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $81,006.85. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $81,006.85.

Ang kabuuang transaksyon ng ROCK/WBNB ay 93 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $1,759.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000002776, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0003367 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20259:28:57 PMsell$14.98$0.00033670.012350.06277644,486.75
0x3f5...9be4
0xff...9587
10/14/20258:57:14 PMsell$14.32$0.00033730.011790.06277842,457.67
0xaF0...264f
0xcf...b58c
10/14/20258:43:57 PMsell$11.68$0.00033690.0096440.0627834,684.68
0xE43...aB3F
0xba...0937
10/14/20258:19:00 PMsell$15.36$0.00033620.012710.06278245,702.8
0xbf1...C877
0xce...5d6f
10/14/20257:44:48 PMbuy$22.35$0.00033250.018770.06279367,224.03
0x531...1f3D
0x08...5164
10/14/20257:42:02 PMbuy$27.17$0.00033390.02270.0627981,390.33
0xabA...5Fe3
0xf6...c845
10/14/20257:38:01 PMbuy$22.58$0.0003350.018780.06278667,398.43
0xf77...d4a8
0x31...a746
10/14/20255:09:37 PMsell$16.39$0.0003380.013450.06277448,495.91
0x69A...b333
0x65...5072
10/14/20255:09:29 PMsell$20.96$0.00033770.017230.06277762,076.68
0x730...3B45
0x0e...5699
10/14/20255:07:44 PMsell$7.42$0.00033750.0061160.06277922,009.69
0x695...F122
0xec...034b
10/14/20255:01:58 PMbuy$29.1$0.00033530.02420.06278886,779.91
0xBF7...3820
0xe3...26df
10/14/20255:01:25 PMbuy$22.62$0.00033540.018780.06278567,446.85
0xe87...39f8
0xa4...91ae
10/14/20254:41:45 PMbuy$19.86$0.00033610.016440.06278259,100.11
0xf10...3432
0xea...c0f5
10/14/20254:38:51 PMbuy$21.02$0.00033720.017320.06277962,341.39
0x20d...c97B
0x62...d0c8
10/14/20254:26:37 PMbuy$24.97$0.00033750.020530.06277673,971.08
0x796...Ae68
0xdc...a185
10/14/20254:25:13 PMbuy$19.88$0.00033890.016260.06277358,650.76
0x062...0857
0xcd...29a2
10/14/20254:22:12 PMsell$20.07$0.00034080.016260.06276258,900.01
0xD3C...7c53
0x08...0cd5
10/14/20254:20:45 PMsell$20.01$0.00033980.016280.06276458,910.31
0xe87...39f8
0x4f...067f
10/14/20254:19:50 PMsell$21.27$0.00034020.01730.06276762,527.55
0xa97...E0Aa
0x52...4831
10/14/20254:16:36 PMsell$20.16$0.00033910.016470.0627759,462.6
0xe87...39f8
0xb2...8ec4