WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.00009378
Presyo
0.061431 WBNB
TVL
$31,511.17
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0.41%
24h
1.26%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
60
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
167.76M
Pinagsama WBNB:
$24.05

ROCK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.00009378. Ang presyo ng ROCK ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $59.68. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $46,892.46. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $31,511.18. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $31,511.18.

Ang kabuuang transaksyon ng ROCK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $59.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000001431, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00009378 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20261:41:58 AMsell$9.6$0.000093780.014670.061431102,463.08
0x222...c5a6
0x79...55c3
05/09/20261:35:54 AMsell$8.14$0.000093610.012470.06143386,996.36
0x456...404A
0x40...66c6
05/08/202610:12:53 PMsell$9.54$0.00009340.014660.061435102,226.5
0x999...04c8
0xdc...85f2
05/08/20266:22:46 PMsell$8.94$0.000093080.01380.06143696,113.41
0x222...31b9
0xb4...8f90
05/08/20266:18:52 PMsell$3.71$0.000093120.0057430.06143739,946.14
0x58f...193c
0x4b...ffcc
05/08/20265:31:06 PMsell$8.91$0.000092950.01380.06143995,945.18
0x222...fff4
0xa5...751d
05/08/20265:21:17 PMsell$3.36$0.000092770.0052280.0614436,305.81
0x58f...193c
0xad...4260
05/08/20264:07:46 PMsell$3.53$0.000092640.0054920.0614438,117.08
0x58f...193c
0x59...7ea5
05/08/20262:47:45 PMsell$3.89$0.000092620.0060540.06144142,002.74
0x1Bb...F139
0xb9...409c
05/07/202610:11:07 PMbuy$8.24$0.00009190.012970.06144689,671.01
0xA70...5D53
0x05...39ab
05/07/202610:04:57 PMbuy$15.75$0.000092190.024690.061444170,935.21
0x3eD...8306
0xcc...c319
05/07/20262:42:30 PMbuy$7.47$0.000092490.011640.06144280,759.79
0x456...404A
0xbb...20f6
05/07/20262:36:40 PMbuy$8.69$0.000092660.013520.0614493,862.57
0x456...404A
0x13...1fa9
05/07/20262:19:42 PMbuy$6.69$0.00009290.010370.06143972,071.35
0x222...6E6a
0xef...8392
05/07/20267:41:48 AMsell$9.01$0.000093580.01380.06143496,293.48
0x999...558D
0x66...b754
05/07/20267:27:57 AMsell$8.76$0.000093390.013460.06143593,812.23
0x456...404A
0xe5...781d
05/07/20261:07:18 AMbuy$8.85$0.000092540.013780.06144195,641.57
0x111...98ce
0x9d...8785
05/06/20262:07:18 PMbuy$7.86$0.000092750.012210.06143984,811.95
0x111...f3eB
0x1d...e031
05/06/20261:47:30 PMbuy$10.05$0.000092960.015560.061438108,211.51
0x222...fff4
0x9d...1d85
05/06/20261:30:31 PMbuy$10.47$0.000093360.016130.061437112,246.17
0xaAe...226d
0xee...2046