WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.000284
Presyo
0.062981 WBNB
TVL
$66,015.23
MKT CAP
$142K
5m
0.75%
1h
0.75%
4h
0.99%
24h
0.36%
Ibahagi
TXNS
121
Mga Bumili
65
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
116.03M
Pinagsama WBNB:
$34.64

ROCK/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.000284. Ang presyo ng ROCK ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,823.10. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $142,013.83. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $66,015.24. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $66,015.24.

Ang kabuuang transaksyon ng ROCK/WBNB ay 121 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $1,823.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000002981, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.000284 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202512:26:29 PMsell$13.17$0.0002840.013820.06298146,371.66
0x01E...24B0
0x21...52a7
11/05/202512:25:03 PMsell$8.06$0.00028190.0085330.06298228,607.62
0x58f...193c
0xbe...cd7a
11/05/202510:57:02 AMbuy$6.81$0.00028210.0072360.06299524,161.86
0x150...8864
0x2a...a7ef
11/05/20258:46:20 AMbuy$8.7$0.00028120.0092610.06299330,936.01
0xF3F...202B
0x0b...26d9
11/05/20258:23:38 AMbuy$13.46$0.00028120.014320.06299147,885.63
0x82B...443a
0x02...ccbd
11/05/20258:22:37 AMbuy$12.82$0.0002820.013590.06298945,471.44
0x4e4...8C6b
0xc4...d74b
11/05/20257:54:15 AMsell$15.96$0.00028420.016710.06297756,151.77
0x456...404A
0x58...27f7
11/05/20256:12:11 AMbuy$5.36$0.00028170.0056960.0629919,050.36
0x113...94CB
0xdc...8d68
11/05/20256:12:03 AMbuy$4.09$0.00028170.0043460.06298914,540.23
0x961...3118
0x8e...ad2d
11/05/20253:34:53 AMsell$16.9$0.00028390.017730.06297859,527.72
0x456...404A
0xa9...1534
11/05/20252:57:14 AMsell$22.19$0.00028260.023410.06298278,504.14
0x730...3B45
0x38...78c1
11/05/20252:56:56 AMsell$21.47$0.00028250.022690.06298676,006.39
0x085...8FCa
0x09...d0e3
11/05/20252:56:36 AMsell$27.25$0.00028140.028950.0629996,827.7
0x356...F805
0xa5...1325
11/05/20252:45:25 AMsell$15.47$0.0002810.016480.06299455,060.51
0x080...9f33
0xf6...710f
11/05/20252:43:50 AMsell$12.47$0.00028040.013330.06299744,477.95
0x2aC...0729
0x1c...a7b2
11/05/20252:07:20 AMsell$15.47$0.00027960.01660.06299955,340.74
0x456...404A
0xd2...8c4b
11/05/20252:02:21 AMsell$16.97$0.00027890.018270.06300260,855.4
0x456...404A
0xc8...7b44
11/05/20252:00:37 AMsell$15.72$0.00027690.017060.06300556,773.45
0xA01...1eCA
0xf2...0432
11/05/20251:57:47 AMsell$17$0.00027770.018410.06300861,212.78
0x730...3B45
0xfa...c9fb
11/05/20251:55:27 AMsell$16.38$0.00027710.01780.06301259,128.08
0x456...404A
0x4e...b24e