WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002103
Presyo
0.063457 WBNB
TVL
$45,377.48
MKT CAP
$105.2K
5m
0%
1h
0%
4h
-0.19%
24h
-0.34%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
108.08M
Pinagsama WBNB:
$37.29

ROCK/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0002103. Ang presyo ng ROCK ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.82. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $105,168.36. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $45,377.49. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $45,377.49.

Ang kabuuang transaksyon ng ROCK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $28.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003457, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002103 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20265:24:50 PMbuy$1.82$0.00021030.0030030.0634578,685.73
0x8AD...E63E
0x86...c231
03/29/20263:13:29 PMbuy$4.47$0.00021010.0073690.06345621,319.43
0x1Bb...F139
0x78...ca50
03/29/20263:05:42 PMbuy$3.15$0.00021010.0051920.06345515,027.52
0x113...94CB
0xf2...ecf1
03/29/20263:02:51 PMbuy$0.2027$0.00021050.00033270.063454963.09
0xf70...dbEF
0x3b...eb5f
03/29/20262:56:03 PMbuy$3.49$0.00021040.005740.06345416,617.35
0x8AD...E63E
0xe2...dad1
03/29/20262:04:09 PMbuy$2.49$0.00021060.0040970.06345311,864.75
0x3D6...0aBe
0x0d...baaa
03/29/20261:59:56 PMbuy$1.99$0.00021070.0032730.0634529,481.54
0x150...8864
0x7d...d952
03/29/202612:22:18 AMbuy$5.32$0.00021060.0087260.06345125,284.06
0x58f...193c
0x99...841a
03/28/202611:46:11 PMbuy$2.99$0.00021080.0049070.0634514,222.45
0x150...8864
0x10...8183
03/28/202611:19:43 PMbuy$2.82$0.0002110.0046250.06344913,408.81
0x150...8864
0x0f...e95d
03/28/20263:20:23 PMsell$9.97$0.00021260.016120.06343646,923.39
0x70e...20dD
0x9a...b9e9
03/28/20262:43:56 PMsell$4.35$0.00021220.007060.06343820,530.87
0x58f...193c
0x13...fb7e
03/28/20261:40:21 PMsell$17.52$0.00021250.028380.06344282,465.01
0x9C2...b098
0x71...5b16
03/28/20267:20:22 AMsell$1.44$0.00021160.0023510.0634446,826.6
0x150...8864
0x9e...063c
03/27/202611:59:54 PMsell$3.17$0.00021150.0051750.06344515,021.32
0x58f...193c
0xbf...bf32
03/27/20262:23:06 PMbuy$6.48$0.00020980.010680.06345830,892.63
0x113...94CB
0x07...4d76
03/27/20261:58:23 PMbuy$5.47$0.00021010.0090070.06345726,054.62
0x150...8864
0x99...d405
03/27/20261:54:51 PMbuy$2.99$0.00021030.0049190.06345514,235.83
0x1Bb...F139
0x2d...b03a
03/27/202610:54:39 AMbuy$10.63$0.00021020.017470.06345350,583.67
0xC84...A677
0x42...6cb7
03/27/202610:41:21 AMbuy$8.42$0.00021060.013790.0634539,967.36
0x647...076e
0xf6...2101