WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0001053
Presyo
0.061437 WBNB
TVL
$35,265.95
MKT CAP
$52.7K
5m
0%
1h
0%
4h
-0.15%
24h
0.15%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
167.66M
Pinagsama WBNB:
$24.06

ROCK/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0001053. Ang presyo ng ROCK ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.17. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $52,664.13. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $35,265.95. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $35,265.95.

Ang kabuuang transaksyon ng ROCK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $41.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000001437, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0001053 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20263:13:18 PMbuy$8.43$0.00010530.011510.06143780,113.29
0xC83...485B
0xb6...eb51
10/20/20262:07:25 PMsell$8.83$0.00010570.011980.06143483,542.05
0xe5D...42FF
0xb4...74d5
10/20/20262:02:57 PMsell$10.16$0.00010540.013830.06143596,340.18
0x60a...cDC5
0xfa...1622
10/19/202610:08:45 PMsell$6.69$0.00010520.0091380.06143763,578.8
0xF91...EfA4
0x18...f041
10/19/202610:05:18 PMsell$7.04$0.00010510.0096330.06143866,969.49
0x754...C024
0xf2...74c0
10/19/20261:06:52 PMsell$7.06$0.00010490.0096950.06143967,350.21
0x647...7050
0x8e...41cd
10/19/20262:06:18 AMsell$8.87$0.00010470.012210.0614484,753.09
0xF3f...0fF5
0x38...2e25
10/19/20261:07:49 AMsell$7.13$0.00010450.0098440.06144268,258.61
0x076...0E0A
0x47...f885
10/18/202611:42:11 PMsell$7.36$0.00010430.010180.06144370,530.23
0x844...6c1B
0xe7...6ab4
10/18/202611:26:24 PMsell$7.85$0.00010420.010880.06144475,359.05
0xB9d...b6Ea
0xf4...26df
10/18/202610:42:51 PMsell$7.72$0.0001040.010740.06144574,312.16
0xA55...bFc8
0xa2...d47c
10/18/202610:04:28 PMsell$7.62$0.00010380.010610.06144773,355.06
0x5EB...FD21
0xe1...63bb
10/18/202610:00:53 PMsell$7.96$0.00010360.011120.06144876,810.97
0x153...101d
0x87...9c69
10/18/20267:39:38 PMbuy$7.67$0.00010280.010860.06145474,673.21
0x153...101d
0x8e...e380
10/18/20267:33:14 PMbuy$7.77$0.00010310.010940.06145375,332.92
0x577...391D
0x98...e9cc
10/18/20264:30:05 PMbuy$6.61$0.00010320.0093060.06145164,098.81
0xf81...0BF4
0x19...a0a4
10/18/20263:39:45 PMbuy$7.64$0.00010340.010720.0614573,938.6
0x2b2...F9be
0xda...88c8
10/18/20262:31:29 PMbuy$6.32$0.00010350.0088530.06144961,080.35
0xefA...D59D
0xa1...d480
10/18/20263:14:32 AMsell$7.77$0.00010430.010750.06144374,497.22
0xB9d...b6Ea
0xe9...cde9
10/18/20261:41:57 AMsell$7.05$0.00010420.0097770.06144567,664.52
0xdc9...904a
0xa2...7e3c