WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0009045
Presyo
0.051509 WBNB
TVL
$93,177.66
MKT CAP
$451.5K
5m
0%
1h
-0.43%
4h
1.07%
24h
-0.42%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
755
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
51.59M
Pinagsama WBNB:
$77.75

ROCK/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0009045. Ang presyo ng ROCK ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $754.60. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $451,546.73. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $93,177.66. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $93,177.66.

Ang kabuuang transaksyon ng ROCK/WBNB ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $754.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001509, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0009045 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:41:39 AMbuy$19.54$0.00090450.032610.05150921,604.35
0x387...0bB1
0x6b...1ae2
04/03/20253:35:57 AMbuy$17.6$0.00090490.029330.05150819,448.17
0x820...2ED8
0x1c...457b
04/03/20253:31:30 AMbuy$7.94$0.00090640.013210.0515078,764.86
0x32E...f648
0xb7...4e5b
04/03/20253:14:42 AMbuy$8.31$0.0009070.01380.0515069,162.08
0xcCC...e4Ed
0x91...2bd6
04/03/20253:12:09 AMbuy$9.55$0.00090740.015860.05150610,530.63
0xb9a...4425
0xcc...15de
04/03/20253:08:03 AMbuy$7.79$0.00090840.012920.0515058,584.71
0x02d...48B1
0x6d...dd30
04/03/20252:38:00 AMsell$31.84$0.00091020.05250.051534,988.42
0x123...307D
0xe2...274c
04/03/20252:35:21 AMsell$24.42$0.00090820.04040.05150226,896.27
0x32E...f648
0xa7...d2ac
04/03/20252:34:12 AMsell$32.5$0.00090750.053870.05150435,817.62
0x820...2ED8
0x53...109e
04/03/20251:48:18 AMsell$29.65$0.00090310.049450.05150632,830.75
0x5A2...B361
0xd7...a4f9
04/03/20251:35:36 AMsell$9.92$0.00090030.016620.05150711,025.01
0x32E...f648
0xb7...cbed
04/03/20251:20:09 AMsell$0.5642$0.00089950.00094570.051507627.23
0x096...8B0B
0x8d...1054
04/03/20251:20:06 AMsell$6.19$0.00089970.010370.0515086,881.16
0xCB9...9e7e
0xb7...42af
04/03/20251:04:57 AMsell$8.87$0.0008990.014880.0515089,869.79
0xcCC...e4Ed
0xd7...46e2
04/03/202512:56:30 AMsell$5.96$0.00089790.010020.0515096,645.6
0x2aC...0729
0x8a...c288
04/03/202512:36:48 AMsell$11.15$0.00089760.018760.05150912,430.97
0x333...718D
0x10...de49
04/03/202512:24:12 AMsell$14.51$0.00089850.024390.0515116,151.03
0x783...33c0
0x77...e3a8
04/03/202512:16:42 AMsell$0.5616$0.00089490.00094820.05151627.62
0x000...1FAb
0x41...8be9
04/03/202512:16:39 AMsell$1$0.00089490.0017010.051511,126.14
0xF10...6bFB
0x8c...6b48
04/03/202512:16:36 AMsell$14.85$0.00089520.025080.05151116,593.26
0x5A2...B361
0x8a...7cf4