WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.00008735
Presyo
0.061503 WBNB
TVL
$28,655.83
MKT CAP
$43.7K
5m
0%
1h
0.07%
4h
0.07%
24h
-1.79%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
163.71M
Pinagsama WBNB:
$24.66

ROCK/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.00008735. Ang presyo ng ROCK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $122.33. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $43,675.62. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $28,655.83. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $28,655.83.

Ang kabuuang transaksyon ng ROCK/WBNB ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $122.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000001503, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00008735 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20268:42:35 PMsell$1.1$0.000087350.0019030.06150312,657.87
0x8f5...10CA
0xdd...4a09
06/18/20268:39:33 PMsell$1.3$0.000087340.0022520.06150414,975.97
0x8f5...10CA
0x42...568a
06/18/20268:29:55 PMsell$1.54$0.000087290.002670.06150417,748.49
0x8f5...10CA
0x51...b14d
06/18/20263:57:31 PMbuy$6.95$0.000086750.01210.06150980,153.43
0x999...80a1
0x9f...48af
06/18/20263:40:52 PMbuy$6.97$0.000086880.01210.06150880,232.05
0xa09...5c31
0xf7...0fb6
06/18/20263:40:20 PMbuy$6.98$0.000087030.01210.06150680,310.79
0x999...80a1
0x4b...ad2d
06/18/20263:37:13 PMbuy$7.44$0.000087160.012850.06150585,416.63
0x111...FB1D
0x41...8c68
06/18/20263:36:15 PMbuy$7.48$0.00008750.012850.06150385,505.79
0x999...80a1
0x50...f130
06/18/20263:25:32 PMbuy$6.63$0.000087560.011390.06150275,816.73
0xc13...8339
0x9f...9420
06/18/20263:18:58 PMbuy$8.88$0.000087670.01520.0615101,291.2
0x456...404A
0xb2...88d0
06/18/20263:17:28 PMbuy$7.53$0.000087840.012850.06149985,780.21
0x222...1D3a
0x19...25fe
06/18/20263:12:59 PMbuy$3.35$0.000087950.0057120.06149738,135.68
0x8f5...10CA
0x45...e388
06/18/20265:07:33 AMbuy$7.11$0.000087940.01210.06149680,853.84
0x222...5D77
0x0f...9634
06/18/20265:01:56 AMbuy$9.04$0.000088180.015340.061495102,603.03
0x456...404A
0x6a...22ee
06/18/20265:00:18 AMbuy$1.61$0.000088340.0027270.06149418,258.09
0xd26...6406
0x06...38b7
06/18/20264:11:49 AMbuy$7.16$0.000088430.01210.06149381,052.65
0x222...6E6a
0xf2...5a68
06/18/20264:09:04 AMbuy$9$0.000088770.015130.061491101,473.72
0x222...930D
0x14...96ea
06/18/20264:05:35 AMbuy$3.82$0.000088670.0064330.0614943,174.13
0x8f5...10CA
0x80...56c5
06/18/20263:38:04 AMbuy$3.91$0.00008890.0065550.06148944,011.91
0x8f5...10CA
0x8e...29fd
06/18/20261:11:30 AMsell$4.44$0.000089590.0073660.06148349,657.64
0x8f5...10CA
0x39...b287