WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0001014
Presyo
0.061467 WBNB
TVL
$33,653.45
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
170
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
165.68M
Pinagsama WBNB:
$24.35

ROCK/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0001014. Ang presyo ng ROCK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $169.54. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $50,707.94. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $33,653.46. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $33,653.46.

Ang kabuuang transaksyon ng ROCK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $169.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000001467, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0001014 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20263:31:15 PMsell$9.51$0.00010140.013770.06146793,838.8
0xf66...3669
0x22...171d
11/09/202611:18:56 AMsell$7.65$0.00010080.011150.0614775,865.18
0x5aD...5330
0xb9...1d75
11/09/20269:02:05 AMsell$8.05$0.00010080.011750.06147279,821.52
0xB01...D796
0xdd...2618
11/09/20268:51:47 AMsell$7.12$0.00010060.010420.06147370,744.98
0x5aD...5330
0x9f...88fb
11/09/20267:45:56 AMbuy$6.94$0.00010010.010260.0614869,329.12
0xe5D...42FF
0x9c...35c7
11/09/20267:13:43 AMbuy$7.71$0.00010.01140.06147977,112.9
0x076...0E0A
0x49...c104
11/09/20267:12:42 AMbuy$8.37$0.00010020.012340.06147883,520.2
0x64C...4477
0x17...442b
11/09/20267:07:33 AMbuy$7.35$0.00010030.010810.06147673,234.66
0x7d3...65f2
0x8c...009a
11/09/20266:16:32 AMbuy$7.32$0.00010070.010720.06147372,748.71
0xCD8...AC85
0xd1...5df2
11/09/20262:41:57 AMsell$3.71$0.00010140.005380.06146736,659.91
0x2e5...Ce5D
0x94...9527
11/08/202611:56:32 PMbuy$7.52$0.00010070.010990.06147374,652.27
0x719...dD4B
0x97...d4b9
11/08/202611:15:53 PMsell$9.04$0.00010130.013090.06146789,247.58
0xa00...238f
0xa5...2fe3
11/08/202611:15:23 PMsell$7.7$0.00010120.011180.06146976,123.54
0xF91...EfA4
0x33...d711
11/08/202611:11:12 PMsell$7.91$0.00010110.01150.0614778,246.9
0x60a...cDC5
0x7d...f6d7
11/08/20269:57:50 PMbuy$9.29$0.00010040.013660.06147692,551.39
0x4A6...210e
0x7c...7b5b
11/08/20269:55:56 PMbuy$17.54$0.00010030.025760.061473174,800.32
0x9E3...5A86
0x86...29a3
11/08/20269:55:30 PMbuy$9.19$0.00010120.013360.06147190,853.8
0x1cf...E126
0xf1...f7c5
11/08/20269:54:48 PMbuy$9.35$0.00010120.013570.06146992,368.77
0xF91...EfA4
0xd8...ee9b
11/08/20269:53:08 PMbuy$7.54$0.00010140.010920.06146874,395.29
0x802...d543
0x74...4741
11/08/20269:51:14 PMbuy$10.64$0.00010160.015360.061466104,754.28
0x60a...cDC5
0x27...66fc