WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.001154
Presyo
0.05137 WBNB
TVL
$124,729.36
MKT CAP
$576.1K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
509
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
54.13M
Pinagsama WBNB:
$74

ROCK/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.001154. Ang presyo ng ROCK ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $508.51. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $576,102.62. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $124,729.36. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $124,729.36.

Ang kabuuang transaksyon ng ROCK/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $508.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.00000137, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001154 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20259:54:08 PMbuy$0.217$0.0011540.00025750.05137187.96
0x8AD...E63E
0x49...d3fa
08/13/20258:34:13 PMbuy$0.4495$0.0011550.00053320.05137389.25
0x3D6...0aBe
0x21...58f1
08/13/20258:33:42 PMsell$164.69$0.0011530.19530.051368142,790.31
0x0e3...4cfF
0x09...b9f8
08/13/20256:56:10 PMbuy$0.3356$0.0011550.00040.051377290.42
0x567...F9D8
0x64...7db3
08/13/20256:53:35 PMbuy$0.3356$0.0011550.00040.051377290.42
0xAE5...5852
0x5c...aed1
08/13/20256:38:17 PMbuy$22.28$0.0011560.026510.05137619,260.87
0xbb5...5489
0x93...13eb
08/13/20256:10:37 PMbuy$0.3544$0.001160.00042040.051376305.46
0xC68...1c38
0x44...1683
08/13/20253:29:55 PMbuy$21.72$0.0011590.025770.05137518,734.7
0x120...5fcD
0x8e...9280
08/13/20253:16:43 PMbuy$20.25$0.001160.0240.05137417,456.25
0x0C5...6e75
0x6b...8020
08/13/20252:55:37 PMbuy$17.07$0.0011640.020140.05137414,660.31
0x521...b4C0
0xbe...49aa
08/13/20252:53:27 PMbuy$9.53$0.0011640.011240.0513738,188.23
0x8AD...E63E
0x2d...919e
08/13/20252:34:33 PMbuy$0.6037$0.0011660.00071090.051373517.72
0xC68...1c38
0x83...e116
08/13/20252:17:16 PMbuy$29.08$0.0011650.034250.05137224,955.5
0xd25...539e
0xd2...8516
08/13/202510:27:08 AMbuy$7.89$0.0011670.0092820.0513716,766.79
0x150...8864
0x59...c952
08/13/202510:23:26 AMbuy$5.4$0.0011670.006350.0513714,630.35
0x7d1...61AD
0xb2...3e1f
08/13/20259:31:28 AMsell$24.69$0.0011680.028880.05136621,135.6
0x9F3...35E4
0xa8...e0dc
08/13/20259:31:21 AMsell$31.27$0.0011690.036560.05136726,738.99
0x07A...aEc1
0x7e...4354
08/13/20259:11:48 AMsell$23.56$0.0011650.027660.05136820,212.62
0xA01...1eCA
0x3e...49dc
08/13/20257:13:47 AMsell$33.62$0.0011620.039630.0513728,929.53
0x5DC...0920
0x2b...5211
08/13/20257:05:31 AMsell$27.29$0.0011590.032270.05137123,533.65
0xbb5...5489
0xc0...c468