WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-ROCK pair

Presyo USD
$935.63
Presyo
3.33M ROCK
TVL
$64,915.67
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.46%
24h
-0.74%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
424
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
Pinagsama WBNB:
34.69
Pinagsama ROCK:
$115.72M

WBNB/ROCK price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $935.63. Ang presyo ng WBNB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $424.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,220,995,069.21. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $64,915.68. Ang WBNB/ROCK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/ROCK na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $64,915.68.

Ang kabuuang transaksyon ng WBNB/ROCK ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/ROCK pool ay may trading volume na $424.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa ROCK ay 3.33M, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $935.63 ngayon.

WBNB-ROCK price chart

PetsaOras
Presyo $
Presyo ROCK
GumawaTXN
09/26/20254:37:54 AMbuy$22.02$0.00028080.023530.06300178,412.01
0x456...404A
0xe5...8df7
09/26/20253:02:32 AMbuy$21.53$0.00028170.022910.06299776,444.98
0x456...404A
0x90...71f2
09/26/20251:28:49 AMsell$9.14$0.00028330.0096330.06298432,277.02
0x150...8864
0xc8...fdd1
09/26/20251:13:35 AMsell$12.39$0.00028280.013080.06298643,812.31
0x150...8864
0xa0...c4ea
09/26/202512:55:10 AMsell$15.81$0.00028210.016750.06298956,063.75
0x555...C35b
0xfc...8fd7
09/25/202510:13:45 PMsell$11.69$0.00028170.012410.06299141,510.2
0x86E...8B0B
0x69...182d
09/25/20259:18:52 PMbuy$21.85$0.00028060.023370.06300277,851.66
0x456...404A
0xb2...15f4
09/25/20258:58:48 PMbuy$16.62$0.00028120.017730.06299959,120.46
0x76e...699E
0x01...ee41
09/25/20258:48:40 PMbuy$13.49$0.00028170.014350.06299647,916.36
0x1Bb...F139
0xd8...20bb
09/25/20257:52:30 PMbuy$15.7$0.00028240.016640.06299355,602.34
0x7Ca...0Aeb
0x27...def6
09/25/20257:12:55 PMbuy$14.18$0.00028290.014990.06299150,122.59
0x7Ca...0Aeb
0xab...e89e
09/25/20255:47:30 PMbuy$16.15$0.00028330.017030.06298857,019.27
0x3cA...dB49
0xc9...b228
09/25/20255:45:36 PMbuy$19.64$0.00028380.020650.06298569,207.42
0xA7A...5Ce5
0xd2...f65c
09/25/20255:21:57 PMbuy$15.91$0.00028450.016680.06298255,939.86
0xd40...02ff
0x0e...181a
09/25/20255:16:20 PMbuy$19.53$0.00028480.020420.06297868,573.73
0xA7A...5Ce5
0xeb...00a4
09/25/20255:08:30 PMbuy$19.76$0.00028620.020540.06297569,042.33
0x6f5...1a36
0xa6...8430
09/25/20253:36:36 PMsell$16.12$0.00028770.01660.06296256,028.39
0xA8b...ffC1
0x6b...d615
09/25/202512:53:05 PMsell$18.5$0.00028710.019110.06296664,431.78
0xC8c...a4bE
0xe3...5bdf
09/25/202512:47:17 PMsell$16.47$0.00028670.017050.06296957,446.95
0xA8b...ffC1
0x7e...4412
09/25/202512:45:12 PMsell$15.36$0.00028590.015970.06297153,735.64
0x9E2...Bc9a
0xe3...d747