WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.001506
Presyo
0.05242 WBNB
TVL
$122,452.55
MKT CAP
$754.7K
5m
0%
1h
0%
4h
0.51%
24h
0.44%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
812
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
40.56M
Pinagsama WBNB:
$98.34

ROCK/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.001506. Ang presyo ng ROCK ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $812.35. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $754,706.53. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $122,452.55. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $122,452.55.

Ang kabuuang transaksyon ng ROCK/WBNB ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $812.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.00000242, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001506 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:02:44 AMsell$11.09$0.0015060.017810.052427,360.93
0xb9a...4425
0x1a...b76b
11/16/20243:55:29 AMsell$6.92$0.0015040.011130.052424,600.12
0xc5F...30aE
0xbb...9057
11/16/20243:31:50 AMsell$10.79$0.0015030.017380.0524217,179.18
0x111...961C
0x78...cca9
11/16/20243:23:14 AMsell$3.7$0.0015010.0059730.0524222,466.26
0x5Cb...1d36
0xdc...abbd
11/16/20242:38:11 AMsell$15.65$0.0015010.025260.05242210,426.56
0xEa3...88c6
0xee...eae9
11/16/20242:33:14 AMsell$0.3295$0.0015010.00053180.052423219.45
0x783...33c0
0xa7...7c3a
11/16/20241:06:32 AMsell$22.47$0.0014990.036340.05242414,990.42
0x32E...f648
0x7b...d344
11/15/202410:43:38 PMsell$11.43$0.0014960.018530.0524257,639.64
0x32E...f648
0x36...7e9e
11/15/20249:22:14 PMsell$11.54$0.0014940.018740.0524267,725.77
0xFFF...4E7C
0xdc...238e
11/15/20249:02:35 PMsell$9.76$0.0014940.015860.0524276,535.06
0x32E...f648
0x50...543f
11/15/20248:21:23 PMsell$18.86$0.0014920.030690.05242812,637.74
0x32E...f648
0x25...a071
11/15/20248:17:35 PMsell$10.28$0.0014880.016790.0524296,909.95
0x32E...f648
0xae...a258
11/15/20248:16:50 PMsell$7.13$0.0014880.011640.052434,790.34
0x633...E579
0x76...30a3
11/15/20247:47:11 PMsell$14.16$0.0014870.023150.0524319,521.71
0xcCC...e4Ed
0x97...abd6
11/15/20245:18:23 PMsell$15.25$0.0014860.024960.05243210,264.09
0x000...5637
0x2d...3964
11/15/20244:25:35 PMsell$21.09$0.0014860.034540.05243414,190.67
0x32E...f648
0x51...043b
11/15/20244:16:50 PMsell$19.56$0.0014830.032110.05243513,186.98
0x32E...f648
0xc7...b40c
11/15/20244:09:50 PMsell$13.52$0.0014820.022240.0524379,126.71
0xFFf...1B50
0x75...0ef8
11/15/20243:38:05 PMbuy$23.11$0.0014760.038310.05244615,660.9
0x32E...f648
0x5d...1de9
11/15/20243:10:05 PMbuy$31.68$0.0014790.052340.05244421,414.87
0xD37...7C49
0xdc...61d2