WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.001162
Presyo
0.05137 WBNB
TVL
$125,605.14
MKT CAP
$580.2K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
193
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
54.12M
Pinagsama WBNB:
$74.03

ROCK/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.001162. Ang presyo ng ROCK ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $192.62. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $580,199.91. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $125,605.14. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $125,605.14.

Ang kabuuang transaksyon ng ROCK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $192.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.00000137, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001162 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20252:29:02 PMbuy$21.99$0.0011620.025930.0513718,927.31
0x76e...699E
0xc4...911c
09/05/20251:31:49 PMsell$30.72$0.0011670.035920.05136426,318.04
0x47E...7d10
0x83...264d
09/05/20251:01:03 PMsell$22.14$0.0011650.025950.05136619,000.84
0xaAe...226d
0x8e...0165
09/05/202512:30:13 PMsell$31.55$0.0011630.037080.05136727,125.26
0x356...F805
0x44...d8c5
09/05/20257:38:41 AMsell$19.96$0.0011610.023510.05136817,183.63
0x6fA...ADc2
0xd4...abc9
09/04/20253:14:20 PMbuy$37.29$0.0011610.044120.05137332,126.31
0x6Cc...4708
0xd0...5d6e
09/04/20253:14:09 PMbuy$23.5$0.0011590.02780.05137220,263.15
0xF3f...0fF5
0xbc...b9af
09/04/20252:34:43 PMbuy$5.43$0.0011610.0064130.0513714,676.1
0xe09...5268
0xed...1742
09/04/20254:00:22 AMbuy$24.08$0.0011650.028320.0513720,661.36
0x9Ac...B5A1
0x8c...591d
09/04/20253:41:33 AMbuy$15.46$0.0011660.018150.05136913,251.35
0x108...D836
0xac...46ae
09/04/20252:57:35 AMbuy$15.06$0.0011670.017660.05136912,902.99
0xb5E...9D80
0xb6...10c7
09/03/20258:23:33 PMbuy$32.47$0.001170.037980.05136827,758.66
0x20d...c97B
0xc6...d857
09/03/20252:51:06 PMsell$22.57$0.0011740.026190.05136219,221.32
0x086...a230
0x8a...56a8
09/03/20252:41:42 PMsell$20.15$0.0011710.023440.05136317,196.44
0xD3e...7478
0xde...da42
09/03/20252:33:50 PMsell$15.87$0.001170.018490.05136413,559.49
0x86E...8B0B
0x90...e565
09/03/20251:50:09 PMsell$15.4$0.0011630.018070.05136413,241.83
0x062...2B3a
0x46...29a6
09/03/20251:24:43 PMsell$14.27$0.0011660.01670.05136512,233.54
0x521...b4C0
0x98...d04a
09/03/20258:00:36 AMsell$15.08$0.0011650.017680.05136612,945.68
0x085...8FCa
0xef...9b7e
09/02/202510:01:00 PMsell$7.11$0.0011640.0083590.0513666,116.3
0x8AD...E63E
0xc2...52ca
09/02/20258:21:04 PMsell$22.02$0.0011630.025880.05136718,927.07
0xaAe...226d
0xf1...7e2e