Impormasyon tungkol sa ROCK-WBNB pair
- Pinagsama ROCK:
- 53.59M
- Pinagsama WBNB:
- $74.73
ROCK/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.001094. Ang presyo ng ROCK ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $509.22. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $546,121.93. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $117,064.47. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ROCK/WBNB ngayon?
Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $117,064.47.
Ilang transaksyon ang mayroon sa ROCK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCK/WBNB ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ROCK/WBNB pool sa nakaraang 24 na oras?
Ang ROCK/WBNB pool ay may trading volume na $509.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCK sa WBNB?
Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001397, na naitala noong 12:39 AM UTC.
Magkano ang 1 ROCK sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001094 ngayon.
ROCK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 11:41:14 PM | buy | $1.58 | $0.001094 | 0.002023 | 0.051397 | 1,447.84 | 0xad...b7dc | |
07/25/2025 | 11:41:01 PM | sell | $38.69 | $0.00109 | 0.0494 | 0.051392 | 35,479.94 | 0x64...3edf | |
07/25/2025 | 11:09:37 PM | sell | $0.3541 | $0.00109 | 0.0004525 | 0.051393 | 324.73 | 0xf4...43f9 | |
07/25/2025 | 10:54:08 PM | sell | $27.75 | $0.00109 | 0.03549 | 0.051394 | 25,460.5 | 0xee...959e | |
07/25/2025 | 10:48:50 PM | sell | $6.9 | $0.001089 | 0.008845 | 0.051395 | 6,340.41 | 0xc4...3e7e | |
07/25/2025 | 10:42:58 PM | sell | $8.81 | $0.001088 | 0.0113 | 0.051395 | 8,101.58 | 0xcd...a408 | |
07/25/2025 | 10:39:47 PM | sell | $4.21 | $0.001087 | 0.005407 | 0.051395 | 3,874.01 | 0x6e...57de | |
07/25/2025 | 10:04:09 PM | sell | $6.51 | $0.001087 | 0.008357 | 0.051395 | 5,987.23 | 0x20...0611 | |
07/25/2025 | 9:36:43 PM | sell | $0.3196 | $0.001087 | 0.0004103 | 0.051396 | 293.88 | 0x38...d872 | |
07/25/2025 | 9:22:15 PM | sell | $7.65 | $0.001087 | 0.009835 | 0.051396 | 7,043.81 | 0x89...1fd7 | |
07/25/2025 | 9:07:03 PM | sell | $6.11 | $0.001085 | 0.007871 | 0.051396 | 5,636.22 | 0xad...e64c | |
07/25/2025 | 8:43:12 PM | sell | $10.32 | $0.001084 | 0.01328 | 0.051397 | 9,512.45 | 0x60...a5da | |
07/25/2025 | 8:31:42 PM | sell | $3.81 | $0.001083 | 0.004922 | 0.051397 | 3,522.38 | 0xff...d4c4 | |
07/25/2025 | 7:10:31 PM | sell | $5.34 | $0.001083 | 0.006891 | 0.051397 | 4,931.19 | 0x2d...1f76 | |
07/25/2025 | 6:49:23 PM | sell | $0.2891 | $0.001083 | 0.0003729 | 0.051397 | 266.8 | 0x25...83e9 | |
07/25/2025 | 6:40:40 PM | sell | $0.2235 | $0.001083 | 0.0002883 | 0.051397 | 206.27 | 0xa4...4e16 | |
07/25/2025 | 5:06:52 PM | sell | $34.07 | $0.00108 | 0.04409 | 0.051398 | 31,528.3 | 0xc5...7350 | |
07/25/2025 | 4:54:32 PM | sell | $26.88 | $0.001077 | 0.03493 | 0.0514 | 24,950.03 | 0x95...e023 | |
07/25/2025 | 2:41:15 PM | buy | $30.96 | $0.001075 | 0.04047 | 0.051405 | 28,799.15 | 0xc5...3ad1 | |
07/25/2025 | 2:38:32 PM | buy | $14.88 | $0.001076 | 0.01941 | 0.051404 | 13,826.18 | 0xa3...46d9 |