WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.00009131
Presyo
0.061452 WBNB
TVL
$30,418.79
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
166.81M
Pinagsama WBNB:
$24.18

ROCK/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.00009131. Ang presyo ng ROCK ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $66.04. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $45,656.86. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $30,418.80. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $30,418.80.

Ang kabuuang transaksyon ng ROCK/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $66.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000001452, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00009131 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20267:34:45 PMbuy$7.96$0.000091310.012660.06145287,225.16
0x456...404A
0x58...9ed9
04/18/20266:38:05 PMbuy$8.79$0.000091480.013950.0614596,173.28
0x456...404A
0x99...cb8a
04/18/202610:10:14 AMbuy$8.25$0.000092080.012990.06144989,667.07
0x456...404A
0xeb...97db
04/18/20269:10:07 AMbuy$8$0.00009180.012620.06144787,214.35
0x456...404A
0x5c...2262
04/18/20268:37:08 AMbuy$7.19$0.000091990.011310.06144678,214.93
0xA01...1eCA
0x03...bce0
04/18/20268:29:56 AMbuy$7.47$0.000092190.011710.06144481,110.19
0x456...404A
0xf9...181a
04/18/20268:17:38 AMbuy$7.43$0.000092250.011630.06144380,583.35
0x5d2...758d
0x2c...4ee8
04/18/20265:09:36 AMsell$8.51$0.000093060.013150.06143791,530.44
0x456...404A
0x03...2af5
04/18/20261:32:02 AMsell$2.38$0.000092990.0036880.06143825,639.61
0x150...8864
0x1a...4b1f
04/17/20264:59:53 PMsell$2.7$0.00009290.0041920.06143929,135.28
0x58f...193c
0xfa...3f6f
04/17/20262:37:28 PMsell$6.15$0.000092880.0095390.06143966,248.63
0xF24...6671
0xad...b7e6
04/17/20261:51:28 PMsell$7.12$0.000092640.011070.06144176,854.69
0x5d2...758d
0xe7...4df0
04/17/20261:24:24 PMsell$7.76$0.000092470.012110.06144284,002.75
0x111...0182
0x9e...060b
04/17/20261:09:25 PMsell$7.74$0.000092310.012110.06144383,911.24
0x111...1C28
0x48...cf7b
04/17/20261:07:30 PMsell$8.59$0.000092160.013470.06144593,254.52
0x456...404A
0xd8...f742
04/17/202612:53:52 PMsell$6.13$0.000092040.0096420.06144666,641.26
0x456...404A
0x21...2020
04/17/20265:10:07 AMbuy$5.53$0.000091140.0088210.06145260,726.07
0xefA...D59D
0x40...fa3c
04/17/20263:36:25 AMsell$0.02029$0.000091140.00003220.061446222.68
0x3F6...bdd3
0x5b...83c0
04/16/20267:47:28 PMsell$0.3811$0.00009210.00059860.0614464,138.57
0x58f...193c
0x01...9f08
04/16/20266:46:24 PMsell$11.53$0.000091760.018190.061447125,697.55
0x2EE...f324
0x21...e143