WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0000859
Presyo
0.061517 WBNB
TVL
$28,002.19
MKT CAP
$43K
5m
0%
1h
0%
4h
-0.32%
24h
-0.21%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
63
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
163.3M
Pinagsama WBNB:
$24.73

ROCK/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0000859. Ang presyo ng ROCK ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $63.13. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $42,953.20. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $28,002.19. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $28,002.19.

Ang kabuuang transaksyon ng ROCK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $63.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000001517, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0000859 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20263:20:10 AMbuy$0.9821$0.00008590.0017350.06151711,432.5
0x94a...3886
0x7a...3721
07/09/20261:09:51 AMsell$11.7$0.000086230.020530.061512135,739.01
0x222...5D77
0x68...c96b
07/09/20261:08:57 AMsell$2.64$0.000086240.0046390.06151430,632.12
0xd0E...3042
0x30...8a43
07/09/20261:03:00 AMsell$0.08124$0.000086170.00014280.061514942.79
0xB5C...90b9
0x56...9a8c
07/09/20261:03:00 AMsell$0.988$0.000086180.0017360.06151411,465.24
0xd0E...3042
0x79...c2ff
07/09/202612:32:19 AMsell$0.3432$0.000086170.00060350.0615153,983.52
0xd0E...3042
0x00...bce7
07/08/202611:56:43 PMsell$0.9511$0.000086180.0016720.06151511,036.3
0xA85...941D
0x48...0027
07/08/202611:08:16 PMsell$1.53$0.000086140.00270.06151517,820.58
0x8f5...10CA
0x0e...95f3
07/08/202610:31:27 PMsell$2.15$0.000086110.0037860.06151524,983.31
0x8f5...10CA
0x89...3722
07/08/20265:29:11 PMsell$3.25$0.000086040.0057280.06151637,776.76
0x8f5...10CA
0xb8...b714
07/08/20262:23:09 PMsell$2.33$0.000085970.0041110.06151627,106.11
0x8f5...10CA
0x2f...fb6b
07/08/20268:42:04 AMsell$0.301$0.000085170.00053610.0615173,533.8
0x000...257F
0x3f...f5a5
07/08/20268:42:03 AMbuy$7.67$0.000085470.013660.06152289,734.6
0x449...89e9
0x00...4e9e
07/08/20268:27:20 AMbuy$8.16$0.000085550.014510.0615295,451.45
0x222...6E6a
0x7f...eaa3
07/08/20268:18:15 AMbuy$7.71$0.000085780.013660.06151989,938.87
0x2EE...f324
0xff...0d8d
07/08/20267:11:00 AMbuy$2.65$0.00008590.0046850.06151730,865.12
0x8f5...10CA
0xdc...01b8
07/08/20267:01:34 AMbuy$2.35$0.000085910.0041640.06151727,441.82
0xd0E...3042
0x7a...2bd8
07/08/20266:34:14 AMbuy$3.59$0.000085980.0063420.06151641,814.36
0x8f5...10CA
0x48...1627
07/08/20266:20:39 AMbuy$1.66$0.000086050.0029360.06151619,368.36
0xA85...941D
0x8e...ba50
07/08/20265:46:53 AMbuy$2.04$0.000086080.0036060.06151523,789.77
0x8f5...10CA
0xe9...6ca2