WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0001072
Presyo
0.061424 WBNB
TVL
$36,049.86
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
168.37M
Pinagsama WBNB:
$23.95

ROCK/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0001072. Ang presyo ng ROCK ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $71.82. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $53,608.06. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $36,049.86. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $36,049.86.

Ang kabuuang transaksyon ng ROCK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $71.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000001424, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0001072 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20264:56:14 PMbuy$8.53$0.00010720.011330.06142479,571.45
0x5DC...0920
0x6a...9161
09/29/20263:24:11 PMbuy$6.63$0.00010760.0087660.06142161,674.25
0x76e...699E
0x78...2190
09/29/20267:09:26 AMsell$8.22$0.00010870.010710.06141575,706.6
0x76e...699E
0x88...bda6
09/29/20267:01:25 AMsell$5.76$0.00010840.0075360.06141753,183.01
0xd0E...3042
0x15...85de
09/29/20266:53:59 AMsell$6.34$0.00010830.0083010.06141758,549.39
0x8f5...10CA
0x77...1c42
09/29/20262:25:17 AMbuy$6.62$0.00010750.0087730.06142361,628.24
0x080...9f33
0xdc...eaea
09/28/202610:07:18 PMbuy$8.04$0.00010810.010580.06142274,400.52
0x5cb...987A
0xac...ac01
09/28/202610:07:06 PMbuy$7.93$0.00010780.010440.06141973,569.63
0x70e...20dD
0x4f...286d
09/28/20269:52:26 PMbuy$3.82$0.00010810.0050250.06141835,416.08
0xd0E...3042
0xb7...ca93
09/28/20265:13:25 PMsell$9.86$0.00010890.01280.06141390,569.41
0x647...076e
0x56...cc2b
09/28/20264:26:36 PMsell$8.46$0.00010880.0110.06141577,745.14
0x192...B6e5
0x75...7b6e
09/28/20264:20:57 PMsell$6.61$0.00010870.0086140.06141660,824.39
0x2BD...7571
0x9c...496d
09/28/20262:53:16 PMbuy$8.63$0.00010770.011390.06142180,112.52
0x122...24a5
0x3d...07a3
09/28/20262:48:40 PMbuy$5.93$0.00010780.0078160.0614255,018.5
0xaB1...E2bA
0xc1...2dac
09/28/202612:18:20 PMsell$7.65$0.00010870.009960.06141570,385.99
0x848...c16E
0xe8...9ec8
09/28/202612:10:43 PMsell$3.01$0.00010870.0039240.06141527,713.94
0x8f5...10CA
0x79...756c
09/28/20269:19:18 AMsell$7.97$0.00010790.010450.06141573,891.28
0xd80...1079
0xb3...ed7a
09/28/20269:03:37 AMbuy$7.28$0.0001080.0095960.06142267,459.07
0xd26...6406
0xf6...4f01
09/28/20268:49:04 AMbuy$0.092915$0.00010830.01238260.0614210.05269
0x3b2...2F14
0xa8...9483
09/28/20266:30:08 AMbuy$10.29$0.00010830.013490.06142194,959.15
0x080...9f33
0x7e...bc7e