WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002126
Presyo
0.063439 WBNB
TVL
$45,990.3
MKT CAP
$106.3K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.10%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
354
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
108.33M
Pinagsama WBNB:
$37.18

ROCK/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0002126. Ang presyo ng ROCK ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $354.09. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $106,339.01. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $45,990.30. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $45,990.30.

Ang kabuuang transaksyon ng ROCK/WBNB ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $354.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003439, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002126 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20269:43:19 AMbuy$2.86$0.00021260.0046350.06343913,478.44
0x150...8864
0x89...3f03
02/17/20269:19:02 AMbuy$6.57$0.00021270.010630.06343730,921.69
0x150...8864
0xac...aeb2
02/17/20268:43:06 AMbuy$5.55$0.00021290.0089620.06343526,083.32
0x58f...193c
0x73...8627
02/17/20265:36:25 AMbuy$6.21$0.0002130.010010.06343429,159.21
0x150...8864
0x08...3ccc
02/17/20265:32:34 AMbuy$8.37$0.00021320.013470.06343239,270.74
0xbb5...5489
0x14...6317
02/17/20265:30:42 AMbuy$5.54$0.00021350.0089050.06342925,964.03
0x58f...193c
0x58...d897
02/17/20265:24:41 AMbuy$4.7$0.00021370.0075490.06342822,021.26
0x1Bb...F139
0xc4...1561
02/17/20262:46:47 AMsell$11.19$0.00021530.017760.06341552,003.87
0x456...404A
0x02...c2a9
02/17/20262:45:48 AMsell$4.74$0.00021520.0075390.06341822,057.25
0x1Bb...F139
0x8c...9093
02/17/20262:25:21 AMsell$1.85$0.00021480.0029590.0634198,656.15
0x8AD...E63E
0x48...cd14
02/17/20262:25:21 AMsell$1.5$0.00021470.002390.0634186,991.95
0x189...5Da7
0x7d...4459
02/17/202612:51:24 AMsell$2.02$0.00021460.0032290.063429,442.73
0x8AD...E63E
0x19...4696
02/16/202610:01:12 PMsell$14.08$0.00021450.022470.06342265,665.6
0x456...404A
0xe3...7766
02/16/20269:58:34 PMsell$9.96$0.00021320.016010.06342546,732.77
0xe21...Ea74
0xed...8272
02/16/20269:23:18 PMsell$1.52$0.00021380.0024470.0634277,139.84
0x10e...139a
0x3d...362c
02/16/20269:23:17 PMsell$5.89$0.00021380.0094440.06342827,546.37
0x3D6...0aBe
0x6c...7aeb
02/16/20268:59:28 PMsell$11.98$0.00021330.019270.06343156,162.48
0x456...404A
0xf1...cb19
02/16/20268:56:46 PMsell$4.2$0.00021320.006770.06343319,718.25
0x113...94CB
0xc8...131c
02/16/20268:52:11 PMsell$5.9$0.00021320.0095160.06343527,701.98
0x58f...193c
0x85...3a47
02/16/20268:35:12 PMsell$5.22$0.0002130.0084280.06343624,523.52
0x3D6...0aBe
0x22...4806