WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002711
Presyo
0.063042 WBNB
TVL
$62,393.6
MKT CAP
$135.6K
5m
0.01%
1h
1.30%
4h
2.14%
24h
3.18%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
365
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
114.88M
Pinagsama WBNB:
$35

ROCK/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0002711. Ang presyo ng ROCK ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $364.72. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $135,571.76. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $62,393.60. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $62,393.60.

Ang kabuuang transaksyon ng ROCK/WBNB ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $364.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003042, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002711 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20256:02:37 PMsell$14.46$0.00027110.016230.06304253,360.03
0xf0d...c724
0x53...61c9
11/26/20256:01:38 PMsell$14.43$0.00027110.016210.06304553,232.35
0x456...404A
0xe4...995d
11/26/20255:43:05 PMsell$18.33$0.00027030.020670.06304867,801.96
0x456...404A
0x75...baf7
11/26/20255:26:46 PMsell$19.92$0.00026970.022540.06305273,869.91
0x456...404A
0x07...11b5
11/26/20255:24:03 PMsell$20.81$0.00026840.02370.06305677,550.71
0x456...404A
0x56...c6f9
11/26/20255:13:17 PMsell$13.18$0.00026710.01510.0630649,351.01
0x5d2...758d
0xea...7a24
11/26/20255:04:41 PMsell$14.88$0.00026760.017020.06306255,597.01
0x456...404A
0x7a...fc38
11/26/20254:58:37 PMsell$14.05$0.0002670.016130.06306552,631.93
0x456...404A
0xef...a133
11/26/20254:57:59 PMsell$6.41$0.00026580.0073980.06306724,117.39
0x1Bb...F139
0x3c...431c
11/26/20254:36:53 PMsell$5.56$0.00026670.0064010.06306920,856.84
0x113...94CB
0x85...8cac
11/26/20254:15:00 PMsell$5.01$0.00026510.0058020.0630718,899.4
0x113...94CB
0x14...751f
11/26/20253:27:50 PMsell$14.92$0.00026580.017240.06307256,133.65
0x456...404A
0x27...0c8d
11/26/20253:18:52 PMsell$3.45$0.00026540.0040050.06307313,029.36
0x8AD...E63E
0x9c...1e68
11/26/20251:58:22 PMsell$14.02$0.00026510.016260.06307552,881.02
0x456...404A
0x37...ea70
11/26/20251:52:24 PMsell$3.54$0.00026370.0041410.06307713,457.44
0x1Bb...F139
0xeb...fc4e
11/26/202512:22:17 PMbuy$13.62$0.00026290.0160.06308851,820.32
0xcD6...9799
0x15...60a8
11/26/20259:58:37 AMbuy$5.48$0.00026310.0064290.06308620,829.92
0x3D6...0aBe
0x66...0253
11/26/20259:49:08 AMbuy$7.07$0.00026310.0082930.06308526,877.7
0x58f...193c
0xd6...e29d
11/26/20259:25:48 AMbuy$8.91$0.00026380.010410.06308333,786.81
0x456...404A
0x78...0f4a
11/26/20258:25:01 AMbuy$4.26$0.00026380.0049820.06308216,164.4
0x150...8864
0xf9...2368