WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0009719
Presyo
0.051462 WBNB
TVL
$101,593.2
MKT CAP
$485.1K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
119
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
52.36M
Pinagsama WBNB:
$76.45

ROCK/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0009719. Ang presyo ng ROCK ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $119.41. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $485,107.50. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $101,593.20. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $101,593.20.

Ang kabuuang transaksyon ng ROCK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $119.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001462, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0009719 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20259:08:58 PMbuy$11.3$0.00097190.017010.05146211,630.14
0x150...8864
0x85...9ed5
06/04/20259:04:44 PMbuy$11.32$0.00097330.0170.05146211,631.92
0x150...8864
0x1a...7f35
06/04/20259:01:08 PMbuy$4.28$0.00097340.0064410.0514614,406.29
0xFFF...4E7C
0x11...2bbd
06/04/20258:41:25 PMbuy$3.61$0.00097360.0054290.0514613,714.97
0x383...F6EB
0x95...fe60
06/04/20258:23:13 PMbuy$8.31$0.00097390.012460.0514618,532.68
0x150...8864
0x2b...eacb
06/04/20258:48:39 AMsell$0.2917$0.00097580.00043510.051455299.02
0xC3a...8e1f
0x6f...55f9
06/04/20258:48:45 AMsell$0.008647$0.00097580.000012890.0514558.86
0xd9d...33D1
0x6d...bf06
06/04/20258:16:15 AMsell$9.49$0.0009760.014150.0514559,724.18
0xD37...7C49
0x42...1949
06/04/20257:56:21 AMsell$7.6$0.00097480.011350.0514557,795.81
0x8AD...E63E
0xa6...1c26
06/04/20257:43:28 AMsell$0.3593$0.00097490.00053660.051456368.56
0x000...41f6
0xf2...d324
06/04/20257:43:26 AMsell$3.8$0.0009750.0056840.0514563,903.55
0x000...5760
0xa9...a21b
06/04/20253:34:03 AMsell$0.09114$0.00097520.00013610.05145693.45
0x38a...a96a
0x58...780c
06/04/20253:31:48 AMsell$8.71$0.00097520.013010.0514568,932.96
0x5d7...5d3B
0x6c...2900
06/04/20253:19:04 AMsell$0.06774$0.00097490.0811560.0514560.0007939
0x38a...a96a
0xb2...fd50
06/04/20253:17:47 AMsell$6.85$0.00097440.010250.0514577,035.63
0xC3a...8e1f
0x81...49ea
06/04/20252:10:20 AMsell$15.07$0.00097220.02260.05145715,508.51
0x5A2...B361
0x4c...5c2d
06/04/20251:59:03 AMsell$8.95$0.00097090.013440.0514589,221.16
0x2d0...cE93
0x07...f945
06/04/20251:45:15 AMsell$14.53$0.000970.021860.05145914,984.31
0xa04...940F
0xb2...dc41
06/04/20251:27:35 AMsell$4.53$0.00096930.0068220.0514594,674.44
0x39A...0d14
0x6d...864b
06/03/202510:06:49 PMbuy$0.2542$0.00096660.00038540.051465262.96
0x000...868F
0xec...eb91