WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002847
Presyo
0.063038 WBNB
TVL
$65,604.08
MKT CAP
$142.4K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
114.98M
Pinagsama WBNB:
$35

ROCK/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0002847. Ang presyo ng ROCK ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $96.95. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $142,382.38. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $65,604.08. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $65,604.08.

Ang kabuuang transaksyon ng ROCK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $96.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003038, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002847 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20266:05:10 AMsell$5.46$0.00028470.005830.06303819,187.7
0x58f...193c
0xfc...3692
01/27/202611:46:45 PMsell$3.58$0.00028480.003820.06303912,569.21
0x1Bb...F139
0x81...0ce4
01/27/202611:31:21 PMsell$3.2$0.00028490.0034180.0630411,245.51
0x150...8864
0x04...9946
01/27/202610:54:20 PMsell$2.82$0.00028490.0030160.063049,921.86
0x1Bb...F139
0xc6...ddd0
01/27/20268:49:05 PMsell$14.79$0.00028510.015780.06304251,888.58
0x456...404A
0xe4...c17f
01/27/20265:43:16 PMbuy$6.8$0.00028630.0072630.06305523,773.51
0x150...8864
0xe5...1115
01/27/20265:01:32 PMsell$16.69$0.00028520.017810.06304358,509.06
0x77f...09e2
0x17...449d
01/27/20264:23:43 PMsell$15.29$0.00028550.016310.06304653,558.14
0x456...404A
0xc0...efb1
01/27/20264:10:38 PMsell$11.86$0.00028570.012650.06304941,513.73
0xefA...D59D
0x2c...1c62
01/27/20264:05:46 PMsell$13.58$0.00028590.014490.06305147,487.33
0x647...076e
0x99...1695
01/27/202610:59:41 AMbuy$2.84$0.00028720.0030340.0630659,901.3
0x8AD...E63E
0x5a...1dd4
01/27/20264:12:08 AMsell$15.66$0.00028620.016710.06305454,743.58
0x456...404A
0x43...4db9
01/27/20263:00:41 AMsell$4.73$0.00028630.0050490.06305516,523.33
0x58f...193c
0x84...b09b
01/27/20262:49:14 AMsell$3.59$0.00028640.0038380.06305612,556.66
0x113...94CB
0x9c...47d1
01/27/20262:36:35 AMsell$4.16$0.00028650.0044450.06305714,538.83
0x58f...193c
0x58...5e2b
01/27/20262:32:01 AMsell$3.21$0.00028650.0034350.06305811,233.02
0x150...8864
0x97...745b
01/27/20262:25:46 AMsell$1.89$0.00028660.002020.0630586,607.4
0x8AD...E63E
0x16...2748
01/27/20262:10:32 AMsell$3.22$0.00028660.0034360.06305911,232.7
0x58f...193c
0x0b...fabc
01/26/202611:38:30 PMbuy$0.2141$0.00028780.00022840.063071743.9
0xdC9...022E
0x44...8937
01/26/202611:32:38 PMsell$14.99$0.00028680.0160.0630652,283.4
0x456...404A
0xe7...d338