WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0009537
Presyo
0.051474 WBNB
TVL
$99,416.08
MKT CAP
$475.9K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
209
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
52.22M
Pinagsama WBNB:
$76.84

ROCK/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0009537. Ang presyo ng ROCK ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $208.81. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $475,933.74. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $99,416.09. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $99,416.09.

Ang kabuuang transaksyon ng ROCK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $208.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001474, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0009537 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20252:05:34 AMbuy$0.002874$0.00095370.0544430.0514743.01
0x38a...a96a
0xf0...4d11
05/15/20252:04:19 AMbuy$0.07375$0.00095370.0001140.05147477.32
0x38a...a96a
0x5f...0b92
05/15/20252:04:13 AMbuy$0.3685$0.00095370.00056970.051474386.43
0x000...5637
0x76...1b71
05/15/20251:52:57 AMbuy$24.1$0.00095550.037170.05147325,225.54
0x2d7...69d0
0x44...a735
05/15/202512:52:06 AMsell$4.43$0.0009590.0067840.0514674,623.82
0x150...8864
0xe0...4fe4
05/15/202512:22:24 AMsell$5.54$0.00095880.0084810.0514675,779.54
0xC3a...8e1f
0x99...5d1f
05/14/20256:24:14 PMsell$4.8$0.00095810.0073660.0514675,018.81
0x380...260E
0x73...484c
05/14/20255:26:01 PMbuy$21.75$0.0009560.033520.05147322,753.69
0x7Ca...0Aeb
0x32...e535
05/14/20253:50:33 PMbuy$19.44$0.00095910.029840.05147120,273.07
0x2d7...69d0
0xf4...f195
05/14/20252:21:25 PMbuy$15.99$0.00096080.024480.0514716,646.77
0x373...9E95
0xcb...e9df
05/14/20251:48:17 PMbuy$17.81$0.00096160.027230.05146918,529
0x32E...f648
0xac...ec7d
05/14/202511:38:52 AMsell$9.98$0.00096370.015160.05146310,361.09
0x955...2161
0x63...0381
05/14/202511:31:42 AMsell$9.97$0.00096210.015180.05146410,371.75
0x2CF...8BD9
0x91...2ce1
05/14/20259:20:14 AMbuy$0.3731$0.00095970.00057160.05147388.75
0x000...eEba
0xb4...e3ab
05/14/20258:54:44 AMbuy$15.68$0.00096180.023960.0514716,303.21
0x333...7d46
0x6d...2721
05/14/20258:50:51 AMbuy$21.13$0.00096370.032220.05146921,935.3
0xC3a...8e1f
0xc0...226e
05/14/20258:47:21 AMbuy$10.03$0.0009650.015250.05146810,394.17
0x150...8864
0x38...ed4d
05/14/20258:33:47 AMbuy$0.3337$0.00096550.00050730.051467345.68
0xba1...b306
0x1b...da7d
05/14/20252:30:30 AMbuy$7.36$0.00096760.011170.0514667,615.74
0x000...5856
0x44...d3a7
05/14/20252:07:24 AMbuy$19.57$0.00096930.029590.05146520,189.74
0x333...718D
0xd4...5786