WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002161
Presyo
0.063409 WBNB
TVL
$47,036.73
MKT CAP
$108.1K
5m
0%
1h
0.31%
4h
0.72%
24h
1.93%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
265
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
108.63M
Pinagsama WBNB:
$37.09

ROCK/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0002161. Ang presyo ng ROCK ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $265.26. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $108,061.73. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $47,036.73. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $47,036.73.

Ang kabuuang transaksyon ng ROCK/WBNB ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $265.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003409, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002161 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20261:11:52 PMsell$6.12$0.00021610.009660.06340928,337.59
0x3D6...0aBe
0x12...a705
03/09/20261:06:30 PMsell$5.34$0.00021560.0084510.0634124,780.87
0x5e3...0D94
0xa6...1158
03/09/202612:37:16 PMsell$11.78$0.00021540.018670.06341354,716.35
0x704...1649
0x2b...97fa
03/09/20269:35:55 AMsell$9.98$0.00021420.015920.06341646,620.42
0x647...076e
0x8a...8569
03/09/20269:33:50 AMsell$11.42$0.00021490.018180.06341953,169.02
0x1f7...54F5
0x18...72c8
03/09/20269:26:38 AMsell$2.19$0.00021450.0035030.06342110,238.84
0x3D6...0aBe
0xdf...75ae
03/09/20268:35:57 AMsell$2.53$0.00021420.0040420.06342211,813.09
0x3D6...0aBe
0x28...c40b
03/09/20268:32:47 AMsell$3.71$0.00021430.0059310.06342317,326.88
0x58f...193c
0x7b...674a
03/09/20268:25:25 AMsell$3.03$0.00021410.0048540.06342414,178.46
0x8AD...E63E
0x75...7bc4
03/09/20268:23:22 AMsell$2.53$0.00021410.0040470.06342411,816.9
0x8AD...E63E
0xb9...fb7b
03/09/20267:19:24 AMbuy$11.78$0.00021260.019040.06343755,404.02
0x456...404A
0xb2...0428
03/09/20267:17:47 AMbuy$8.52$0.00021290.013750.06343440,059.45
0xC84...A677
0x41...e962
03/09/20267:04:06 AMbuy$12.58$0.00021420.020150.06343158,750
0x456...404A
0x41...d054
03/09/20265:50:04 AMsell$10.03$0.00021510.015930.06341746,633.7
0x276...7b03
0x40...e60a
03/09/20263:19:41 AMsell$12.51$0.00021460.019930.0634258,278.75
0x456...404A
0x10...6daa
03/09/20263:15:25 AMsell$11.83$0.00021420.018910.06342355,236.91
0x12A...DE1a
0x2e...badc
03/09/20263:10:53 AMsell$13.38$0.00021390.021440.06342762,554.56
0x456...404A
0x47...2a4b
03/09/20263:08:42 AMsell$11.74$0.00021330.018880.06343155,049.22
0x456...404A
0x4f...26b4
03/09/20263:06:52 AMsell$5.21$0.00021310.0084020.06343324,469.72
0x58f...193c
0xfb...d0c2
03/09/20263:02:22 AMsell$6.75$0.00021310.010880.06343531,679.87
0x150...8864
0x21...59f6