WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.00008622
Presyo
0.06152 WBNB
TVL
$28,087.33
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
163.15M
Pinagsama WBNB:
$24.76

ROCK/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.00008622. Ang presyo ng ROCK ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.31. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $43,113.07. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $28,087.34. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $28,087.34.

Ang kabuuang transaksyon ng ROCK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $39.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000000152, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00008622 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20264:05:51 AMbuy$3.98$0.000086220.0070280.0615246,229.68
0xd0E...3042
0x95...c0f7
07/28/20265:37:05 PMbuy$7.91$0.000086280.013930.06151991,748.72
0x028...B036
0xb7...fbec
07/28/20263:26:39 PMsell$7.46$0.000087030.012970.06151285,751.61
0xbb5...5489
0x06...efbd
07/28/20263:24:23 PMsell$6.4$0.000086830.011170.06151473,762.63
0x533...E5A9
0x39...573e
07/28/20263:21:19 PMsell$6.94$0.000086790.012120.06151580,000.19
0x111...0182
0x42...1ed0
07/28/20263:19:13 PMsell$6.59$0.000086580.011550.06151776,146.15
0x2a5...720b
0x74...c769
07/28/20261:07:20 AMbuy$9$0.000085850.015970.061523104,871.46
0x028...B036
0x34...a651
07/28/202612:06:00 AMbuy$5.12$0.000086080.009050.06152159,480.64
0x575...F5c0
0x4b...19a5
07/27/202610:57:49 PMbuy$6.85$0.000086050.01210.0615279,604.94
0x30F...8B18
0x98...8b3b
07/27/202610:45:35 PMbuy$8.45$0.00008630.014860.06151897,909.75
0x456...404A
0xb9...7e9a
07/27/202610:45:35 PMbuy$0.377$0.000086360.00066350.0615194,366.54
0xA42...f4ae
0x15...b042
07/27/20267:07:49 PMsell$5.5$0.000087040.0095620.06151263,236.05
0x575...F5c0
0x83...af6a
07/27/20265:31:35 PMsell$6.55$0.000086930.01140.06151375,344.63
0x222...5F97
0xa5...59e8
07/27/20262:37:12 PMbuy$7.05$0.000086170.012430.06151981,808.73
0xbb5...5489
0xc2...cdc9
07/27/20262:30:34 PMbuy$9.72$0.000086390.017080.061517112,579.17
0x111...Dc71
0xa8...f8aa
07/27/20261:45:29 PMsell$5.96$0.000087180.010330.06151168,391.48
0xF3f...0fF5
0x60...3ac9
07/26/202610:01:12 PMsell$7.36$0.000087030.01280.06151284,629.22
0xED4...5f16
0x20...e5a7
07/26/20263:50:27 PMsell$4.85$0.000086840.0084640.06151355,908.96
0x575...F5c0
0xf9...b39a
07/26/20267:05:52 AMsell$5.12$0.000086730.0089590.06151459,141.21
0x575...F5c0
0xe7...dc09
07/26/20265:16:30 AMsell$5.31$0.000086640.0093060.06151661,382.31
0xED4...5f16
0xb6...7314