WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.001044
Presyo
0.051445 WBNB
TVL
$109,987.19
MKT CAP
$523.4K
5m
0%
1h
0%
4h
0.68%
24h
1.53%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
364
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
52.54M
Pinagsama WBNB:
$76.07

ROCK/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.001044. Ang presyo ng ROCK ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $363.65. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $523,398.64. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $109,987.20. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $109,987.20.

Ang kabuuang transaksyon ng ROCK/WBNB ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $363.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001445, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001044 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202410:12:55 AMsell$20.16$0.0010450.027890.05144619,286.9
0x02d...86F4
0xbc...eb5d
12/17/202410:12:58 AMsell$6.97$0.0010440.0096490.0514456,675.88
0xAaF...8be2
0xe0...5d44
12/17/20248:04:28 AMbuy$12.63$0.0010370.017680.05145212,175.74
0x32E...f648
0xa5...21f0
12/17/20245:49:08 AMbuy$0.3479$0.0010380.00048650.051451335.13
0xc5F...30aE
0xc3...df97
12/17/20245:27:02 AMbuy$17.28$0.0010380.024140.05145116,638.83
0x32E...f648
0xca...ee75
12/17/20245:18:44 AMbuy$9.38$0.0010390.013090.051459,030.08
0xd2D...dA3F
0xc7...d13d
12/17/20245:07:35 AMbuy$0.5261$0.0010410.00073260.05145505.15
0x32E...f648
0x3e...dcb7
12/17/20243:04:23 AMsell$14.31$0.0010410.019860.05144413,746.5
0x32E...f648
0x87...e746
12/17/20242:59:20 AMsell$6.79$0.0010410.0094290.0514456,523.36
0x926...40A4
0xa3...6367
12/17/20242:32:59 AMsell$18.68$0.0010410.025950.05144617,946.49
0x32E...f648
0x08...061b
12/17/20241:01:50 AMbuy$15.15$0.0010370.02120.05145214,605.97
0x32E...f648
0xae...6637
12/17/202412:13:44 AMbuy$21.6$0.0010380.030180.05145120,801.33
0xF10...6bFB
0xc7...0892
12/17/202412:09:26 AMbuy$19.2$0.001040.026750.05144918,451.07
0xAaF...8be2
0x44...cbd2
12/16/202411:39:47 PMbuy$11.29$0.0010420.01570.05144910,839.27
0x32E...f648
0x93...f7c9
12/16/202411:30:02 PMbuy$24.78$0.0010430.03440.05144823,755.06
0x666...678d
0x48...2955
12/16/20246:53:55 PMsell$28.31$0.0010460.039010.05144227,044.68
0x32E...f648
0xe9...8a9e
12/16/20246:45:31 PMsell$18.13$0.0010450.025050.05144317,357.75
0x32E...f648
0xf8...1978
12/16/20245:17:43 PMsell$37.65$0.0010410.052230.05144536,140.5
0xC3a...8e1f
0xd0...29db
12/16/20244:44:07 PMsell$0.4093$0.001040.00056870.051446393.27
0xC3a...8e1f
0x65...1db7
12/16/20244:42:40 PMsell$19.28$0.0010410.026790.05144618,521.56
0x32E...f648
0x39...5b97