WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0009029
Presyo
0.051497 WBNB
TVL
$93,370.96
MKT CAP
$450.5K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
223
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
51.81M
Pinagsama WBNB:
$77.43

ROCK/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0009029. Ang presyo ng ROCK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $223.15. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $450,548.95. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $93,370.96. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $93,370.96.

Ang kabuuang transaksyon ng ROCK/WBNB ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $223.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001497, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0009029 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20259:13:11 PMbuy$0.1205$0.00090290.00020.051497133.54
0x38a...a96a
0x16...99a2
04/23/20259:13:05 PMbuy$0.3704$0.00090280.00061440.051497410.27
0x666...D3d8
0xd9...79fc
04/23/20258:07:26 PMbuy$10.23$0.00090250.016980.05149711,344.13
0x32E...f648
0x51...5a30
04/23/20253:19:20 PMbuy$31.23$0.00090470.051650.05149534,527.71
0xd42...be14
0xfa...cc6c
04/23/20253:16:47 PMbuy$12.9$0.00090450.021320.05149414,266.17
0xC68...1c38
0xa0...b239
04/23/20252:21:05 PMbuy$13.53$0.00090910.022230.05149314,886.46
0x000...5637
0x2a...b872
04/23/20251:58:35 PMbuy$10.17$0.00090920.01670.05149211,190.04
0x000...5637
0x0c...e250
04/23/202510:35:46 AMbuy$16.59$0.00091110.027170.05149218,215.13
0x49d...bA19
0xaa...0e42
04/23/202510:07:16 AMbuy$3.48$0.00091270.0056880.0514913,813.86
0x168...e974
0xf6...a966
04/23/202510:07:13 AMbuy$9.67$0.00091250.01580.05149110,597.19
0x000...78FC
0xeb...8710
04/23/20259:39:58 AMbuy$15.67$0.0009130.025580.0514917,166.29
0x32E...f648
0xf5...cc33
04/23/20259:35:49 AMbuy$12.16$0.0009150.01980.05148913,298.93
0x333...7d46
0xd6...db9e
04/23/20258:51:04 AMbuy$0.3769$0.00091560.0006130.051489411.69
0x32E...f648
0xda...5e4d
04/23/20255:36:25 AMsell$9.39$0.00091710.015190.05148310,243.16
0xcCC...e4Ed
0x8b...ff4c
04/23/20252:00:16 AMbuy$13.11$0.00091450.021360.05148914,344.2
0x888...21Fc
0x30...d835
04/23/202512:04:52 AMsell$0.2482$0.00091620.00040160.051482270.89
0xd9d...33D1
0x0e...9f8e
04/23/202512:04:46 AMsell$0.58$0.0009160.00093890.051482633.23
0x198...6139
0x5c...98d3
04/23/202512:04:43 AMsell$6.4$0.00091610.010370.0514836,996.26
0x333...7e50
0x85...e152
04/22/202511:52:49 PMsell$9.15$0.00091630.014810.0514839,986.89
0x000...2ED2
0xa9...787f
04/22/202511:43:04 PMsell$24.3$0.00091430.039450.05148426,576.24
0x333...7e50
0x5b...795b