WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.001043
Presyo
0.051442 WBNB
TVL
$109,993.58
MKT CAP
$522.8K
5m
0%
1h
0%
4h
0.76%
24h
1.19%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
281
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
52.6M
Pinagsama WBNB:
$76.02

ROCK/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.001043. Ang presyo ng ROCK ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $280.87. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $522,786.60. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $109,993.59. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $109,993.59.

Ang kabuuang transaksyon ng ROCK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $280.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001442, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001043 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202512:18:31 PMsell$14.99$0.0010430.020720.05144214,363.99
0x1C8...4487
0x43...2c43
01/17/202512:13:10 PMsell$6.07$0.0010420.0084080.0514435,825.29
0x2b0...8d46
0x88...7e41
01/17/202510:19:07 AMsell$28.14$0.0010390.039090.05144427,067.32
0x32E...f648
0x09...91fc
01/17/202510:12:37 AMsell$9.53$0.0010380.013260.0514459,180.82
0xFFf...1B50
0x5d...3897
01/17/20259:01:04 AMsell$10.9$0.0010370.015190.05144510,509.55
0xCaf...2035
0x5d...2c6b
01/17/20258:36:52 AMsell$14.68$0.0010350.02050.05144614,176.41
0x5d7...5d3B
0x23...ff96
01/17/20255:54:31 AMsell$10.07$0.0010340.014090.0514479,736.28
0xcCC...e4Ed
0x78...4c0a
01/17/20255:22:19 AMsell$0.1488$0.0010340.00020810.051447143.77
0x4Ea...9265
0x26...f1b9
01/17/20251:46:43 AMsell$22.18$0.0010320.031110.05144821,487.33
0x32E...f648
0x81...699d
01/16/202510:37:31 PMbuy$15.72$0.0010290.022220.05145415,285.08
0x32E...f648
0xab...81e7
01/16/20258:08:13 PMsell$0.3469$0.001030.00048720.051447336.56
0xc5F...30aE
0x14...bb17
01/16/20255:33:55 PMsell$16.48$0.001030.023160.05144815,997.01
0x5B6...cDE7
0x90...9d71
01/16/20255:24:43 PMsell$9.89$0.0010290.013920.0514499,609.16
0x32E...f648
0x6d...42e1
01/16/20254:37:57 PMsell$15.78$0.0010280.022250.05144915,348.91
0xFFf...1B50
0x5c...91f7
01/16/20254:24:09 PMsell$14.92$0.0010280.021040.0514514,510.99
0x5A2...B361
0x37...59ab
01/16/20252:44:21 PMbuy$45.73$0.0010250.064920.05145544,606.88
0x32E...f648
0x5c...1c3b
01/16/20252:03:48 PMbuy$19.03$0.0010280.026910.05145318,511.62
0x5A2...B361
0x55...4d38
01/16/202512:35:42 PMsell$26.18$0.0010310.036750.05144825,382.27
0x32E...f648
0xb5...bb20
01/16/202512:16:06 PMsell$7.66$0.0010290.010790.0514497,448.12
0x000...5637
0x71...e406
01/16/202511:56:30 AMsell$13.1$0.0010290.018450.05144912,728.08
0x32E...f648
0x36...7363