WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0009591
Presyo
0.051465 WBNB
TVL
$100,168.42
MKT CAP
$478.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
52.3M
Pinagsama WBNB:
$76.52

ROCK/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ROCK token sa DEX ApeSwap ay $0.0009591. Ang presyo ng ROCK ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.08. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $478,832.11. Ang kontrata ng liquidity pool ay 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B na may kabuuang halaga na naka-lock (TVL) na $100,168.43. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B ay $100,168.43.

Ang kabuuang transaksyon ng ROCK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $15.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001465, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0009591 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20255:16:07 AMbuy$6.35$0.00095910.0097020.0514656,621.12
0x150...8864
0xb4...ed6f
06/30/20258:37:59 PMsell$8.72$0.00096080.013250.0514599,081.83
0x979...24F9
0xca...a368
06/29/202511:06:45 PMsell$6.69$0.00095640.010220.0514616,998.79
0x150...8864
0x1f...b850
06/29/202510:50:06 PMsell$9.2$0.00095610.014060.0514619,622.16
0x1Bb...F139
0x75...3c70
06/29/202510:31:40 PMsell$11.01$0.0009530.01690.05146211,561.44
0x456...404A
0x42...2bd9
06/29/202510:27:15 PMsell$12.62$0.00095220.01940.05146313,261.38
0x150...8864
0x67...f668
06/29/202511:58:50 AMsell$5.98$0.00095190.0092020.0514636,287.13
0x150...8864
0x45...dc31
06/29/20259:31:52 AMsell$3.52$0.00095210.0054130.0514643,697.95
0x3D6...0aBe
0x54...ae5f
06/29/20257:17:16 AMsell$4.77$0.00095290.007330.0514645,006.04
0xC3a...8e1f
0x7c...b70a
06/29/20256:00:32 AMsell$3.86$0.00095090.0059540.0514644,065.86
0x150...8864
0x17...10d2
06/29/20255:35:32 AMsell$2.1$0.0009510.0032480.0514642,217.64
0x150...8864
0x09...c4fc
06/28/202511:24:07 PMsell$2.1$0.00094890.0032480.0514642,217.5
0x150...8864
0xef...f6b2
06/28/202510:07:17 PMsell$9.81$0.00094860.015160.05146510,349.33
0x150...8864
0x2a...eeb6
06/28/20259:25:38 PMsell$0.6348$0.00094790.00098140.051465669.71
0xC68...1c38
0xa0...cf12
06/27/20254:34:58 PMsell$12.66$0.00094860.019570.05146513,354.78
0x3D6...0aBe
0x7c...26a4
06/27/202512:21:53 PMsell$3.64$0.00094740.0056460.0514663,850.38
0x02d...48B1
0x7c...fd4d
06/27/20257:20:47 AMsell$2.79$0.00094630.0043350.0514662,955.95
0x150...8864
0x58...849f
06/27/20257:02:11 AMsell$3.49$0.00094620.0054190.0514663,694.76
0x150...8864
0xb2...8c04
06/27/20251:10:34 AMbuy$7.27$0.00094440.011330.0514727,699.72
0x3D6...0aBe
0xeb...b684
06/27/202512:54:26 AMbuy$5.31$0.0009460.0082640.0514725,614.32
0x56f...0636
0x76...551f