- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 122.79
- Pinagsama BUSD:
- $92,861.33
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $757.51. Ang presyo ng WBNB ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $5,517.75. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,184,911,227.31. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $185,722.67. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $185,722.67.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 292 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 163 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $5,517.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 757.51, na naitala noong 2:12 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $757.51 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:46:02 AM | buy | $26.56 | $757.51 | 26.56 | 757.51 | 0.03507 | 0x18...f2c1 | |
| 09/29/2026 | 1:45:53 AM | buy | $29.21 | $757.06 | 29.21 | 757.06 | 0.03859 | 0x0d...6577 | |
| 09/29/2026 | 1:11:34 AM | sell | $7.65 | $758.61 | 7.65 | 758.61 | 0.01009 | 0xa1...c79d | |
| 09/29/2026 | 1:11:26 AM | sell | $19.6 | $758.83 | 19.6 | 758.83 | 0.02583 | 0xf5...d1b0 | |
| 09/29/2026 | 1:05:20 AM | sell | $15.28 | $759.11 | 15.28 | 759.11 | 0.02013 | 0x63...080a | |
| 09/29/2026 | 1:05:11 AM | sell | $26.99 | $759.46 | 26.99 | 759.46 | 0.03554 | 0x9a...3517 | |
| 09/29/2026 | 1:05:11 AM | sell | $22.35 | $759.86 | 22.35 | 759.86 | 0.02941 | 0x80...234d | |
| 09/29/2026 | 12:57:50 AM | sell | $26.85 | $760.71 | 26.85 | 760.71 | 0.03529 | 0xba...8f4e | |
| 09/29/2026 | 12:57:58 AM | sell | $27.33 | $760.27 | 27.33 | 760.27 | 0.03595 | 0x3d...5c1d | |
| 09/29/2026 | 12:54:53 AM | sell | $33.25 | $761.2 | 33.25 | 761.2 | 0.04368 | 0xe2...78f6 | |
| 09/29/2026 | 12:54:04 AM | sell | $10.01 | $761.55 | 10.01 | 761.55 | 0.01315 | 0x9d...4e14 | |
| 09/29/2026 | 12:51:49 AM | sell | $23.88 | $761.86 | 23.88 | 761.86 | 0.03134 | 0x47...760e | |
| 09/29/2026 | 12:51:51 AM | sell | $1.51 | $761.65 | 1.51 | 761.65 | 0.00199 | 0x37...708e | |
| 09/29/2026 | 12:51:12 AM | sell | $10.92 | $762.14 | 10.92 | 762.14 | 0.01432 | 0xe7...46c6 | |
| 09/29/2026 | 12:35:50 AM | buy | $17.71 | $765.14 | 17.71 | 765.14 | 0.02315 | 0x0b...81bd | |
| 09/29/2026 | 12:35:48 AM | buy | $37.7 | $764.69 | 37.7 | 764.69 | 0.04931 | 0x9b...ed58 | |
| 09/29/2026 | 12:29:54 AM | buy | $7.97 | $764.32 | 7.97 | 764.32 | 0.01042 | 0xc0...0a47 | |
| 09/29/2026 | 12:29:48 AM | buy | $17.88 | $764.1 | 17.88 | 764.1 | 0.0234 | 0x55...d259 | |
| 09/29/2026 | 12:09:26 AM | buy | $8.12 | $763.89 | 8.12 | 763.89 | 0.01063 | 0x5d...0724 | |
| 09/28/2026 | 11:42:18 PM | buy | $7.97 | $763.76 | 7.97 | 763.76 | 0.01043 | 0xfc...4380 |