WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,178.62
Presyo
1,178.62 BUSD
TVL
$228,592.94
MKT CAP
$1.56B
5m
-0.40%
1h
-0.45%
4h
-0.70%
24h
-1.01%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
643
Dami
26K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
96.87
Pinagsama BUSD:
$114,407.5

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $1,178.62. Ang presyo ng WBNB ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1270 trades na may dami ng kalakalan na $25,806.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,555,543,829.04. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $228,592.95. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $228,592.95.

Ang kabuuang transaksyon ng WBNB/BUSD ay 1270 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 643 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $25,806.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,178.62, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,178.62 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20258:06:39 AMsell$6.74$1,178.626.741,178.620.005721
0x153...0E1F
0xb7...3e3d
10/16/20258:01:43 AMbuy$4$1,183.3841,183.380.003386
0xD86...df7b
0x68...1a2e
10/16/20257:59:54 AMbuy$34.59$1,182.9834.591,182.980.02924
0x389...6286
0x5a...a3b6
10/16/20257:47:25 AMbuy$0.2936$1,182.620.29361,182.620.0002482
0x961...3118
0x52...b34b
10/16/20257:44:48 AMbuy$0.06217$1,182.620.062171,182.620.00005257
0x961...3118
0xae...efcd
10/16/20257:40:59 AMbuy$1.65$1,182.61.651,182.60.001399
0x761...b419
0x5d...88f0
10/16/20257:21:26 AMsell$37.6$1,178.2537.61,178.250.03192
0xC62...0B28
0x49...6b59
10/16/20257:21:10 AMsell$37.87$1,179.0237.871,179.020.03212
0x641...3756
0xad...4e36
10/16/20257:19:28 AMsell$17.84$1,180.4617.841,180.460.01511
0x2f4...D3c9
0x3d...8f79
10/16/20257:19:29 AMsell$23.85$1,180.0323.851,180.030.02021
0x602...D518
0x24...151b
10/16/20257:19:29 AMsell$17.8$1,179.617.81,179.60.01509
0x8d2...63CB
0x2f...f2a8
10/16/20257:19:16 AMsell$16.39$1,180.8116.391,180.810.01388
0xb99...a5df
0x6d...8ae9
10/16/20257:17:39 AMsell$44.81$1,181.4444.811,181.440.03793
0x05A...fA7d
0x14...21d0
10/16/20257:17:01 AMsell$30.69$1,182.2230.691,182.220.02596
0x830...76b3
0x30...14d6
10/16/20257:16:19 AMsell$0.05143$1,182.540.051431,182.540.00004349
0x30D...bEDb
0x16...ac22
10/16/20257:11:59 AMsell$11.44$1,182.6611.441,182.660.009678
0xd7E...eE2C
0xc1...b996
10/16/20257:11:55 AMsell$15.59$1,182.9415.591,182.940.01318
0x01C...2FB5
0x3e...f117
10/16/20257:11:15 AMsell$11.09$1,183.2111.091,183.210.009379
0x001...D4Ba
0x95...4329
10/16/20257:09:04 AMsell$31.43$1,183.6531.431,183.650.02656
0x52c...407F
0x3b...f298
10/16/20257:08:33 AMsell$1.01$1,183.991.011,183.990.0008582
0xe09...5268
0x96...c1ec