WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$647.84
Presyo
647.84 BUSD
TVL
$177,924.59
MKT CAP
$865.1M
5m
0%
1h
0.04%
4h
0.50%
24h
0.26%
Ibahagi
TXNS
213
Mga Bumili
124
Mga Nagbenta
89
Dami
850
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
137.59
Pinagsama BUSD:
$88,962.29

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $647.84. Ang presyo ng WBNB ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $850.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $865,110,616.32. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $177,924.60. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $177,924.60.

Ang kabuuang transaksyon ng WBNB/BUSD ay 213 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $850.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 647.84, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $647.84 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/202511:49:20 AMbuy$0.02252$647.840.02252647.840.00003476
0x961...3118
0x4c...aa97
06/28/202511:34:23 AMsell$0.00006485$645.250.00006485645.250.061005
0x38a...a96a
0x02...a420
06/28/202511:03:46 AMbuy$34.67$647.5934.67647.590.05354
0x8cb...dC6e
0x5e...8cd3
06/28/202510:44:34 AMbuy$0.02711$647.340.02711647.340.00004188
0xe09...5268
0x04...c772
06/28/202510:17:10 AMbuy$0.03935$647.340.03935647.340.0000608
0xe09...5268
0x5c...21bc
06/28/202510:16:11 AMbuy$0.02974$647.340.02974647.340.00004595
0x961...3118
0x5d...423c
06/28/202510:04:02 AMbuy$0.01625$647.340.01625647.340.0000251
0xe09...5268
0xd6...c2c7
06/28/20259:16:10 AMbuy$0.0491$647.340.0491647.340.00007586
0x7d3...AF1B
0x05...faad
06/28/20258:57:26 AMbuy$3.59$647.313.59647.310.005546
0x521...b4C0
0x4c...e9ef
06/28/20258:39:40 AMsell$0.00001195$644.70.00001195644.70.071854
0x38a...a96a
0x9a...8e49
06/28/20258:21:47 AMbuy$5.13$647.255.13647.250.007928
0xDE5...6741
0x8f...b50d
06/28/20258:21:13 AMbuy$0.2294$647.210.2294647.210.0003545
0x82e...005d
0xa2...2420
06/28/20258:18:08 AMbuy$0.2168$647.20.2168647.20.000335
0x02D...a147
0xbe...e5f7
06/28/20258:16:44 AMbuy$0.186$647.20.186647.20.0002874
0x70b...60FF
0x86...2575
06/28/20258:15:59 AMsell$0.0001195$644.610.0001195644.610.061854
0x9Cc...6813
0xf3...eb7b
06/28/20258:15:02 AMbuy$0.2236$647.20.2236647.20.0003455
0xF4B...7960
0x00...a490
06/28/20258:14:43 AMsell$0.6067$644.610.6067644.610.0009411
0x07F...7A1a
0x61...b466
06/28/20258:07:49 AMsell$0.06446$644.620.06446644.620.0001
0x38a...a96a
0xd6...0baf
06/28/20258:00:23 AMsell$0.0006036$644.620.0006036644.620.069365
0x38a...a96a
0xcf...29a2
06/28/20257:42:23 AMbuy$5.04$647.175.04647.170.007795
0x96A...f7f6
0xd5...c936