WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$631.24
Presyo
631.24 BUSD
TVL
$169,058.22
MKT CAP
$1.05B
5m
-0.00%
1h
0.25%
4h
1.13%
24h
2.65%
Ibahagi
TXNS
546
Mga Bumili
252
Mga Nagbenta
294
Dami
6K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
133.64
Pinagsama BUSD:
$84,529.11

WBNB/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $631.24. Ang presyo ng WBNB ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $6,392.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,053,925,652.76. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $169,058.22. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $169,058.22.

Ang kabuuang transaksyon ng WBNB/BUSD ay 546 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 294 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $6,392.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 631.24, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $631.24 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/20261:22:05 PMsell$0.2831$631.240.2831631.240.0004485
0xC3f...FD1d
0xe3...c021
03/09/20261:21:58 PMsell$0.1735$631.240.1735631.240.0002749
0x7AF...195b
0xa8...168d
03/09/20261:17:26 PMsell$0.1843$631.240.1843631.240.000292
0xC3f...FD1d
0x86...914a
03/09/20261:17:01 PMsell$0.1033$631.240.1033631.240.0001637
0x7AF...195b
0x49...7d3c
03/09/20261:16:39 PMsell$0.215$631.250.215631.250.0003407
0x7AF...195b
0xfc...ce69
03/09/20261:15:22 PMsell$0.4073$631.250.4073631.250.0006452
0x7AF...195b
0xab...3e19
03/09/20261:12:39 PMsell$0.01113$631.250.01113631.250.00001764
0x7AF...195b
0x0a...f8af
03/09/20261:11:16 PMbuy$31.67$633.5531.67633.550.04999
0xC8E...23a1
0x3a...0931
03/09/20261:10:47 PMbuy$31.45$633.0831.45633.080.04968
0xbb8...2049
0xd0...00a3
03/09/20261:10:38 PMbuy$27.3$632.6427.3632.640.04316
0xC8E...23a1
0xf1...c975
03/09/20261:08:08 PMsell$0.03472$629.910.03472629.910.00005512
0xC3f...FD1d
0x7b...0121
03/09/20261:08:03 PMsell$0.0549$629.910.0549629.910.00008715
0xC3f...FD1d
0xeb...5455
03/09/20261:07:59 PMsell$0.06719$629.910.06719629.910.0001066
0xC3f...FD1d
0xcd...c7c8
03/09/20261:06:36 PMsell$0.08085$629.910.08085629.910.0001283
0xC3f...FD1d
0x87...10eb
03/09/20261:05:12 PMsell$0.04119$629.910.04119629.910.00006539
0x7AF...195b
0x90...fbb3
03/09/20261:01:49 PMsell$0.3094$629.910.3094629.910.0004912
0x7AF...195b
0x85...e762
03/09/202612:59:43 PMsell$0.09098$629.910.09098629.910.0001444
0xC3f...FD1d
0x83...d5a0
03/09/202612:55:57 PMsell$0.07438$629.920.07438629.920.000118
0x7AF...195b
0xd3...685b
03/09/202612:54:07 PMsell$0.1104$629.920.1104629.920.0001752
0x7AF...195b
0xe8...a5bc
03/09/202612:54:03 PMsell$0.08642$629.920.08642629.920.0001372
0xC3f...FD1d
0xe1...4aae