WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$685.08
Presyo
685.08 BUSD
TVL
$177,107.96
MKT CAP
$1.06B
5m
-0.29%
1h
0.22%
4h
-1.24%
24h
-1.62%
Ibahagi
TXNS
147
Mga Bumili
71
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
129.03
Pinagsama BUSD:
$88,553.98

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $685.08. Ang presyo ng WBNB ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $2,520.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,057,074,385.97. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $177,107.97. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $177,107.97.

Ang kabuuang transaksyon ng WBNB/BUSD ay 147 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,520.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 685.08, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $685.08 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/202611:45:57 PMsell$20.88$685.0820.88685.080.03048
0x153...101d
0x8e...6042
11/08/202611:45:53 PMsell$27.56$685.4627.56685.460.04021
0x153...101d
0xaf...e114
11/08/202611:45:33 PMsell$14.61$685.7914.61685.790.02131
0xdd6...0573
0xc9...d904
11/08/202611:45:24 PMsell$21.17$686.0621.17686.060.03085
0x051...BA88
0x30...ccb9
11/08/202611:44:52 PMsell$20.36$686.3820.36686.380.02967
0x2D9...B7B1
0xfd...ee07
11/08/202611:43:36 PMsell$24.98$686.7424.98686.740.03637
0xA06...569E
0xd3...0244
11/08/202611:41:52 PMsell$10.71$687.0110.71687.010.0156
0x040...f429
0xb4...7a96
11/08/202611:39:21 PMsell$0.04336$687.10.04336687.10.00006311
0x82e...660f
0x10...64bb
11/08/202611:39:21 PMsell$0.04298$687.10.04298687.10.00006255
0x82e...660f
0x10...64bb
11/08/202611:39:21 PMsell$39.33$687.439.33687.40.05722
0x82e...660f
0x10...64bb
11/08/202611:35:41 PMsell$26.92$687.9226.92687.920.03914
0x666...FAbe
0x48...8bbc
11/08/202611:31:20 PMsell$21.65$688.2921.65688.290.03146
0x802...d543
0xfe...8cc6
11/08/202611:29:38 PMsell$17.65$688.617.65688.60.02563
0x680...9185
0x3e...f771
11/08/202611:15:59 PMbuy$26.88$691.2926.88691.290.03889
0xA55...bFc8
0xd5...b2b3
11/08/202611:15:43 PMbuy$39.8$690.139.8690.10.05768
0xe2D...e83c
0x36...4d23
11/08/202611:15:46 PMbuy$43.16$690.7443.16690.740.06249
0x0F9...53c6
0xa8...aad3
11/08/202611:15:22 PMbuy$36.05$688.9936.05688.990.05233
0xB6F...f298
0xb3...de7e
11/08/202611:15:29 PMbuy$33.68$689.5333.68689.530.04884
0x5E9...917b
0xcd...f616
11/08/202611:13:38 PMbuy$18$688.5718688.570.02614
0x532...8E97
0xc3...798e
11/08/202611:13:38 PMbuy$18$688.2918688.290.02615
0x3Ba...f132
0x9e...3082