WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$652.88
Presyo
652.88 BUSD
TVL
$178,490.08
MKT CAP
$885.9M
5m
0%
1h
0.00%
4h
0.75%
24h
1.13%
Ibahagi
TXNS
818
Mga Bumili
551
Mga Nagbenta
267
Dami
1K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
136.96
Pinagsama BUSD:
$89,245.04

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $652.88. Ang presyo ng WBNB ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $1,096.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $885,897,182.56. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $178,490.09. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $178,490.09.

Ang kabuuang transaksyon ng WBNB/BUSD ay 818 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 267 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,096.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 652.88, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $652.88 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20255:28:06 PMbuy$0.01598$652.880.01598652.880.00002448
0x38a...a96a
0x1a...e26c
06/07/20255:15:20 PMsell$0.00002492$650.270.00002492650.270.073832
0x38a...a96a
0x60...5bac
06/07/20255:15:17 PMsell$0.01074$650.270.01074650.270.00001653
0x38a...a96a
0xb2...5efc
06/07/20255:12:54 PMbuy$0.00005786$652.870.00005786652.870.078862
0x38a...a96a
0x8e...d09b
06/07/20255:13:44 PMbuy$0.01623$652.880.01623652.880.00002486
0x38a...a96a
0x6e...854f
06/07/20255:12:51 PMbuy$0.03844$652.870.03844652.870.00005889
0x38a...a96a
0xea...d9ff
06/07/20255:11:02 PMsell$0.00004792$650.260.00004792650.260.07737
0x38a...a96a
0xca...1dd4
06/07/20255:11:03 PMbuy$0.02584$652.870.02584652.870.00003959
0xd9d...33D1
0x45...3f63
06/07/20255:11:12 PMbuy$0.00592$652.870.00592652.870.059068
0xd9d...33D1
0xba...d73f
06/07/20255:09:27 PMbuy$0.0004203$652.870.0004203652.870.066437
0x38a...a96a
0x8f...3225
06/07/20255:08:29 PMbuy$0.01422$652.870.01422652.870.00002178
0x38a...a96a
0xad...aebe
06/07/20255:06:38 PMsell$0.008045$650.260.008045650.260.00001237
0x38a...a96a
0x5a...9e0e
06/07/20255:06:38 PMsell$0.008623$650.260.008623650.260.00001326
0x38a...a96a
0x54...85a0
06/07/20255:06:48 PMbuy$0.0007372$652.870.0007372652.870.051129
0xd9d...33D1
0xa6...f488
06/07/20255:06:47 PMbuy$0.0000237$652.870.0000237652.870.07363
0x38a...a96a
0xa2...84b9
06/07/20255:06:44 PMbuy$0.0002824$652.870.0002824652.870.064325
0xd9d...33D1
0xa4...8d00
06/07/20255:06:03 PMbuy$0.005167$652.870.005167652.870.057914
0xd9d...33D1
0x42...7ec4
06/07/20255:03:56 PMsell$0.01773$650.260.01773650.260.00002727
0xe09...5268
0x4a...c64a
06/07/20255:04:17 PMbuy$0.01768$652.870.01768652.870.00002709
0x38a...a96a
0x88...ad41
06/07/20255:04:14 PMbuy$0.0003575$652.870.0003575652.870.065477
0x38a...a96a
0xe6...dd3e