WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$579.4
Presyo
579.4 BUSD
TVL
$162,666.9
MKT CAP
$1.01B
5m
0%
1h
0.08%
4h
0.25%
24h
-3.93%
Ibahagi
TXNS
683
Mga Bumili
529
Mga Nagbenta
154
Dami
4K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
140.09
Pinagsama BUSD:
$81,333.45

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $579.4. Ang presyo ng WBNB ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $4,306.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,010,093,440.15. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $162,666.90. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $162,666.90.

Ang kabuuang transaksyon ng WBNB/BUSD ay 683 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4,306.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 579.4, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $579.4 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/19/20261:09:26 AMsell$0.2919$579.40.2919579.40.0005039
0xC3f...FD1d
0x90...540b
06/19/20261:06:33 AMsell$0.1082$579.40.1082579.40.0001868
0xC3f...FD1d
0xc7...eff0
06/19/20261:03:36 AMbuy$60.33$581.360.33581.30.1037
0x30F...8B18
0x54...594c
06/19/20261:03:34 AMbuy$34.91$580.6234.91580.620.06013
0x111...f3eB
0xac...bd57
06/19/20261:02:53 AMbuy$16.15$580.2516.15580.250.02784
0x92E...F5DA
0xfc...88be
06/19/20261:02:46 AMbuy$18.92$58018.925800.03262
0x3a8...B5B8
0xb5...44db
06/19/20261:00:55 AMbuy$4.98$579.834.98579.830.008589
0x580...9E7D
0x6e...a2cc
06/19/20261:00:54 AMbuy$24.29$579.4824.29579.480.04192
0xD99...349e
0x08...ba21
06/19/20261:00:54 AMbuy$9.96$579.739.96579.730.01718
0xc7F...2Dc6
0xa8...6f76
06/19/202612:50:38 AMbuy$9.95$579.249.95579.240.01718
0x54f...489F
0xe4...b1df
06/19/202612:49:11 AMbuy$4.61$579.134.61579.130.00797
0xfEa...35Bf
0x1a...7351
06/19/202612:48:45 AMbuy$2.51$579.082.51579.080.004338
0xf70...dbEF
0xaf...ffab
06/19/202612:42:36 AMbuy$0.106$579.060.106579.060.000183
0xC3f...FD1d
0x22...7191
06/19/202612:32:47 AMbuy$13.99$578.9613.99578.960.02417
0x446...3684
0xfa...9717
06/18/202611:19:13 PMbuy$0.001419$578.860.001419578.860.052452
0x9AC...4732
0x9f...040c
06/18/202611:15:04 PMsell$11.23$576.6311.23576.630.01949
0x324...4094
0xd8...bd82
06/18/202611:02:12 PMbuy$0.01238$579.020.01238579.020.00002138
0x7AF...195b
0xe1...c0b5
06/18/202610:54:53 PMsell$30.13$576.9230.13576.920.05222
0xe27...FFE5
0xb8...ddfe
06/18/202610:54:47 PMsell$42.15$577.4442.15577.440.07299
0x666...212A
0x2d...630a
06/18/202610:35:40 PMsell$0.003994$577.740.003994577.740.056913
0x7AF...195b
0x53...5d97