WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$610.69
Presyo
610.69 BUSD
TVL
$175,199.15
MKT CAP
$825.4M
5m
0%
1h
-0.61%
4h
0.65%
24h
0.96%
Ibahagi
TXNS
380
Mga Bumili
135
Mga Nagbenta
245
Dami
5K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
143.22
Pinagsama BUSD:
$87,599.57

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $610.69. Ang presyo ng WBNB ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $5,471.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $825,422,835.20. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $175,199.15. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $175,199.15.

Ang kabuuang transaksyon ng WBNB/BUSD ay 380 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 245 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $5,471.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 610.69, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $610.69 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/20244:12:51 AMsell$40.75$610.6940.75610.690.06673
0x000...1FAb
0x64...271a
09/28/20244:09:12 AMsell$2.11$610.992.11610.990.003459
0x000...41f6
0xdf...7362
09/28/20244:07:06 AMbuy$0.01985$613.450.01985613.450.00003236
0x000...f95e
0xaf...60e9
09/28/20244:07:06 AMsell$21.05$611.1521.05611.150.03444
0x867...53B8
0x63...968e
09/28/20243:44:27 AMsell$57.7$611.757.7611.70.09433
0x8D3...374d
0x3c...9520
09/28/20243:41:48 AMsell$76.27$612.6476.27612.640.1245
0x8D3...374d
0x61...9b13
09/28/20243:38:39 AMsell$0.2169$613.170.2169613.170.0003538
0x4Ea...9265
0x29...061b
09/28/20243:38:09 AMsell$0.2346$613.170.2346613.170.0003827
0x4Ea...9265
0x2c...7329
09/28/20243:37:36 AMsell$0.3906$613.180.3906613.180.0006371
0x4Ea...9265
0x96...a773
09/28/20243:37:06 AMsell$61.36$613.6261.36613.620.1
0x0bf...cbd6
0x26...8041
09/28/20243:37:06 AMsell$0.6042$613.180.6042613.180.0009853
0x4Ea...9265
0xd8...5add
09/28/20243:36:33 AMsell$0.7849$614.050.7849614.050.001278
0x4Ea...9265
0x14...28f7
09/28/20243:36:03 AMsell$0.3203$614.060.3203614.060.0005217
0x4Ea...9265
0x54...f892
09/28/20243:35:51 AMsell$0.05818$614.060.05818614.060.00009475
0x4Ea...9265
0xa0...3093
09/28/20243:34:27 AMsell$0.4821$614.070.4821614.070.0007852
0x4Ea...9265
0xf5...c3fa
09/28/20243:33:48 AMsell$0.1407$614.070.1407614.070.0002291
0x4Ea...9265
0x83...6a9b
09/28/20243:33:24 AMsell$0.08448$614.070.08448614.070.0001375
0x4Ea...9265
0x1b...153b
09/28/20243:32:57 AMsell$0.3828$614.080.3828614.080.0006234
0x403...612F
0x74...c759
09/28/20243:32:45 AMsell$0.2774$614.080.2774614.080.0004518
0x4Ea...9265
0x2f...9584
09/28/20243:32:21 AMsell$0.1233$614.080.1233614.080.0002008
0x4Ea...9265
0xb6...0354