WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$569.83
Presyo
569.83 BUSD
TVL
$161,029.16
MKT CAP
$1B
5m
0.45%
1h
0.22%
4h
0.57%
24h
-0.07%
Ibahagi
TXNS
497
Mga Bumili
356
Mga Nagbenta
141
Dami
4K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
141.56
Pinagsama BUSD:
$80,514.58

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $569.83. Ang presyo ng WBNB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $3,753.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,000,185,003.99. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $161,029.17. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $161,029.17.

Ang kabuuang transaksyon ng WBNB/BUSD ay 497 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3,753.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 569.83, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $569.83 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20264:52:39 AMbuy$5.97$569.835.97569.830.01049
0x4FA...ffB9
0x3b...c2be
07/09/20264:50:41 AMbuy$16.69$569.6716.69569.670.02931
0xe27...FFE5
0x5e...3bce
07/09/20264:47:45 AMsell$0.06638$567.270.06638567.270.000117
0x7AF...195b
0xa6...a1e4
07/09/20264:38:36 AMbuy$8.57$569.378.57569.370.01506
0xceC...02e1
0xa4...8f4e
07/09/20264:38:42 AMbuy$8.57$569.498.57569.490.01506
0x4Ae...6Bb2
0xd2...8ae6
07/09/20264:33:17 AMbuy$26.09$568.8226.09568.820.04587
0x73b...5d5b
0x1c...873c
07/09/20264:33:17 AMbuy$21.19$569.1621.19569.160.03724
0xdbb...d810
0x2f...d4a5
07/09/20264:22:19 AMbuy$0.063376$568.640.063376568.640.095937
0xB46...9D45
0x60...d2ca
07/09/20264:15:39 AMbuy$0.03274$568.640.03274568.640.00005758
0x7AF...195b
0x72...fa64
07/09/20264:13:57 AMsell$0.01149$566.370.01149566.370.00002028
0xC3f...FD1d
0x06...4454
07/09/20264:02:46 AMbuy$4.98$568.64.98568.60.008761
0x642...CE65
0xc6...450c
07/09/20264:02:34 AMbuy$9.96$568.459.96568.450.01752
0x094...02F0
0x94...0d3e
07/09/20264:02:38 AMbuy$2.98$568.552.98568.550.005257
0x2DB...79aC
0x40...be4a
07/09/20264:02:31 AMbuy$2.34$568.372.34568.370.004127
0xD3a...2806
0xfc...a837
07/09/20264:02:30 AMbuy$15.32$568.2415.32568.240.02697
0xabb...cd10
0x72...b780
07/09/20264:02:29 AMbuy$5.67$568.095.67568.090.009982
0xdbe...53Cc
0xea...644e
07/09/20263:35:45 AMbuy$5.94$568.015.94568.010.01046
0xEcF...E40d
0xdb...2583
07/09/20263:33:28 AMbuy$21.2$567.8221.2567.820.03734
0xa67...3FBb
0x4f...3a83
07/09/20263:18:44 AMbuy$0.01555$567.670.01555567.670.0000274
0xC3f...FD1d
0xf1...f07d
07/09/20263:01:26 AMsell$26.87$565.5926.87565.590.04751
0x04C...9001
0x5d...8d38