- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 113.74
- Pinagsama BUSD:
- $96,482.86
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $849.88. Ang presyo ng WBNB ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,685.92. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,159,284,326.48. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $192,965.73. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $192,965.73.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 186 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,685.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 849.88, na naitala noong 11:16 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $849.88 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:51:47 AM | buy | $2.59 | $849.88 | 2.59 | 849.88 | 0.003048 | 0xc8...4e6a | |
| 09/04/2025 | 10:51:38 AM | buy | $2.09 | $849.75 | 2.09 | 849.75 | 0.002462 | 0xb4...5ddc | |
| 09/04/2025 | 10:51:42 AM | buy | $4.82 | $849.81 | 4.82 | 849.81 | 0.005677 | 0xad...9dcf | |
| 09/04/2025 | 10:46:50 AM | buy | $0.0149 | $849.73 | 0.0149 | 849.73 | 0.00001754 | 0xbe...0f0b | |
| 09/04/2025 | 10:16:58 AM | sell | $0.02987 | $846.34 | 0.02987 | 846.34 | 0.0000353 | 0x9a...7313 | |
| 09/04/2025 | 9:17:35 AM | buy | $0.4073 | $849.73 | 0.4073 | 849.73 | 0.0004793 | 0xbf...55ef | |
| 09/04/2025 | 8:09:55 AM | buy | $3.37 | $849.7 | 3.37 | 849.7 | 0.003968 | 0xce...ed03 | |
| 09/04/2025 | 8:09:14 AM | buy | $38.98 | $849.32 | 38.98 | 849.32 | 0.04589 | 0xb1...8492 | |
| 09/04/2025 | 8:06:50 AM | buy | $5.19 | $848.93 | 5.19 | 848.93 | 0.006121 | 0x8b...3bce | |
| 09/04/2025 | 7:58:08 AM | buy | $0.236 | $848.89 | 0.236 | 848.89 | 0.000278 | 0x0a...1270 | |
| 09/04/2025 | 7:13:57 AM | buy | $1.51 | $848.76 | 1.51 | 848.76 | 0.001788 | 0x30...53e9 | |
| 09/04/2025 | 7:13:46 AM | buy | $2.75 | $848.73 | 2.75 | 848.73 | 0.00324 | 0xf1...4dff | |
| 09/04/2025 | 7:47:22 AM | buy | $3.59 | $848.85 | 3.59 | 848.85 | 0.004235 | - | 0x95...be60 |
| 09/04/2025 | 7:27:08 AM | buy | $0.1199 | $848.82 | 0.1199 | 848.82 | 0.0001412 | 0x8a...da95 | |
| 09/04/2025 | 7:23:47 AM | buy | $1.06 | $848.81 | 1.06 | 848.81 | 0.001252 | 0xc0...0224 | |
| 09/04/2025 | 6:58:02 AM | buy | $0.0795 | $848.7 | 0.0795 | 848.7 | 0.00009367 | 0x91...75f5 | |
| 09/04/2025 | 6:57:49 AM | buy | $0.4654 | $848.7 | 0.4654 | 848.7 | 0.0005483 | 0xba...0bfb | |
| 09/04/2025 | 6:41:29 AM | buy | $0.5229 | $848.69 | 0.5229 | 848.69 | 0.0006161 | 0x9d...a0c7 | |
| 09/04/2025 | 5:40:22 AM | buy | $0.3614 | $848.68 | 0.3614 | 848.68 | 0.0004258 | 0xd6...86dc | |
| 09/04/2025 | 5:23:18 AM | sell | $33.63 | $845.58 | 33.63 | 845.58 | 0.03978 | 0x4b...76d4 |