WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$616.04
Presyo
616.04 BUSD
TVL
$167,173.3
MKT CAP
$1.06B
5m
-0.05%
1h
0.61%
4h
2.75%
24h
0.40%
Ibahagi
TXNS
368
Mga Bumili
214
Mga Nagbenta
154
Dami
4K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
135.41
Pinagsama BUSD:
$83,586.65

WBNB/BUSD price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $616.04. Ang presyo ng WBNB ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $3,733.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,055,621,341.83. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $167,173.31. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $167,173.31.

Ang kabuuang transaksyon ng WBNB/BUSD ay 368 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3,733.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 616.04, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $616.04 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/20262:51:47 AMsell$0.7074$616.040.7074616.040.001148
0xC3f...FD1d
0xce...8155
03/30/20262:51:40 AMsell$0.4537$616.050.4537616.050.0007365
0x7AF...195b
0x2a...e0d8
03/30/20262:51:12 AMsell$0.5386$616.060.5386616.060.0008743
0x7AF...195b
0x8e...1f82
03/30/20262:51:03 AMsell$0.5077$616.060.5077616.060.0008241
0xC3f...FD1d
0x3f...c512
03/30/20262:50:22 AMsell$0.5948$616.070.5948616.070.0009654
0xC3f...FD1d
0xb9...66d0
03/30/20262:50:16 AMsell$0.4903$616.080.4903616.080.0007958
0x7AF...195b
0xc8...350f
03/30/20262:49:43 AMsell$0.4566$616.090.4566616.090.0007412
0xC3f...FD1d
0x53...c52f
03/30/20262:49:35 AMsell$1.07$616.11.07616.10.001741
0xC3f...FD1d
0x32...3824
03/30/20262:49:28 AMsell$0.3275$616.110.3275616.110.0005316
0xC3f...FD1d
0x82...5bb4
03/30/20262:48:54 AMsell$1.14$616.121.14616.120.001861
0x7AF...195b
0x1e...fc37
03/30/20262:48:11 AMsell$0.6665$616.130.6665616.130.001081
0xC3f...FD1d
0x7d...5430
03/30/20262:48:04 AMsell$0.6371$616.140.6371616.140.001034
0x7AF...195b
0xe2...8d11
03/30/20262:47:51 AMbuy$23.5$618.4523.5618.450.03801
0x1fA...bfc1
0x0d...6ac3
03/30/20262:46:39 AMsell$1.11$615.811.11615.810.001807
0xC3f...FD1d
0x97...94da
03/30/20262:46:32 AMbuy$44.64$617.9644.64617.960.07224
0x7B1...97F4
0x1f...19ff
03/30/20262:46:19 AMbuy$31.84$617.3931.84617.390.05158
0x4cd...f039
0x78...c20e
03/30/20262:46:14 AMbuy$41.04$616.8641.04616.860.06653
0xe92...CCCC
0xfe...9cd8
03/30/20262:45:58 AMbuy$25.88$616.3625.88616.360.04199
0xF8f...7002
0x11...2ee1
03/30/20262:45:41 AMbuy$21.82$616.0121.82616.010.03543
0x1fA...bfc1
0x02...bd34
03/30/20262:45:35 AMbuy$28.58$615.6428.58615.640.04643
0xA8D...6006
0x45...cd19