WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$616.84
Presyo
616.84 BUSD
TVL
$167,097.78
MKT CAP
$1.04B
5m
0%
1h
0.33%
4h
0.61%
24h
-2.04%
Ibahagi
TXNS
498
Mga Bumili
344
Mga Nagbenta
154
Dami
6K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
135.17
Pinagsama BUSD:
$83,548.89

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $616.84. Ang presyo ng WBNB ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $5,536.86. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,038,204,789.09. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $167,097.79. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $167,097.79.

Ang kabuuang transaksyon ng WBNB/BUSD ay 498 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $5,536.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 616.84, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $616.84 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/16/202610:12:27 AMsell$0.1656$616.840.1656616.840.0002684
0x7AF...195b
0x87...6682
02/16/202610:05:05 AMsell$0.1698$616.840.1698616.840.0002753
0xC3f...FD1d
0x54...a94c
02/16/202610:03:42 AMsell$0.05936$616.840.05936616.840.00009624
0x7AF...195b
0x96...f527
02/16/20269:49:53 AMsell$0.1027$616.840.1027616.840.0001666
0xC3f...FD1d
0xb7...f3b3
02/16/20269:49:39 AMsell$0.5519$616.850.5519616.850.0008948
0x7AF...195b
0x54...24d6
02/16/20269:47:49 AMsell$0.2385$616.850.2385616.850.0003867
0xC3f...FD1d
0x11...6bd4
02/16/20269:45:36 AMsell$0.03409$616.860.03409616.860.00005527
0xC3f...FD1d
0x3d...0ef6
02/16/20269:43:59 AMsell$0.3746$616.860.3746616.860.0006074
0x7AF...195b
0x64...5a6d
02/16/20269:41:41 AMbuy$4.08$619.314.08619.310.006598
0x5a6...1DFd
0x6a...6bfc
02/16/20269:41:01 AMsell$0.4862$616.80.4862616.80.0007883
0xC3f...FD1d
0x4a...5f52
02/16/20269:39:44 AMbuy$21.38$619.1221.38619.120.03454
0xC8E...23a1
0x2a...bf3b
02/16/20269:37:25 AMbuy$14.71$618.8614.71618.860.02378
0x6B5...B316
0xcb...2f18
02/16/20269:37:12 AMbuy$0.4959$618.740.4959618.740.0008015
0x36e...6217
0x9c...285f
02/16/20269:37:02 AMbuy$0.0004849$618.740.0004849618.740.067837
0x90E...5DD7
0x6f...5c96
02/16/20269:36:28 AMbuy$24.86$618.5624.86618.560.04019
0x33a...4444
0x66...ff18
02/16/20269:34:37 AMbuy$20.04$618.2220.04618.220.03242
0xC8E...23a1
0x9c...f7ad
02/16/20269:34:11 AMbuy$21.78$617.9221.78617.920.03524
0xC8E...23a1
0x4f...374d
02/16/20269:29:24 AMbuy$31.6$617.5231.6617.520.05117
0xC8E...23a1
0x9f...0532
02/16/20269:13:24 AMsell$0.01337$614.820.01337614.820.00002175
0x7AF...195b
0x83...ba74
02/16/20269:04:46 AMbuy$54.57$616.8854.57616.880.08847
0xb27...22DC
0x5b...cb4d