- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 107.9
- Pinagsama BUSD:
- $102,329.96
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $946.43. Ang presyo ng WBNB ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $23,531.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,246,577,474.07. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $204,659.93. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $204,659.93.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 1112 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 421 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $23,531.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 946.43, na naitala noong 1:15 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $946.43 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:15:05 AM | sell | $1.48 | $946.4 | 1.48 | 946.4 | 0.001565 | 0x44...f527 | |
| 09/26/2025 | 1:14:06 AM | sell | $1.93 | $946.43 | 1.93 | 946.43 | 0.00204 | 0x48...fbc2 | |
| 09/26/2025 | 1:13:53 AM | buy | $55.48 | $949.73 | 55.48 | 949.73 | 0.05842 | 0xac...6390 | |
| 09/26/2025 | 1:13:28 AM | buy | $37.37 | $948.87 | 37.37 | 948.87 | 0.03938 | 0xf3...1a4d | |
| 09/26/2025 | 1:06:58 AM | buy | $0.1616 | $948.52 | 0.1616 | 948.52 | 0.0001704 | 0x2c...cf35 | |
| 09/26/2025 | 1:06:43 AM | buy | $0.2879 | $948.32 | 0.2879 | 948.32 | 0.0003036 | 0x06...913e | |
| 09/26/2025 | 1:06:43 AM | buy | $10.47 | $948.42 | 10.47 | 948.42 | 0.01104 | 0xa1...3701 | |
| 09/26/2025 | 1:06:34 AM | buy | $2.97 | $948.29 | 2.97 | 948.29 | 0.00314 | 0xfd...3dc7 | |
| 09/26/2025 | 1:06:19 AM | buy | $4.64 | $947.95 | 4.64 | 947.95 | 0.0049 | 0x18...fff4 | |
| 09/26/2025 | 1:06:29 AM | buy | $14.79 | $948.13 | 14.79 | 948.13 | 0.0156 | 0x7f...459a | |
| 09/26/2025 | 1:05:45 AM | buy | $2.96 | $947.88 | 2.96 | 947.88 | 0.003127 | 0x41...2db8 | |
| 09/26/2025 | 1:05:04 AM | sell | $0.8311 | $944.07 | 0.8311 | 944.07 | 0.0008803 | 0x34...a857 | |
| 09/26/2025 | 1:01:31 AM | buy | $52.2 | $947.38 | 52.2 | 947.38 | 0.05509 | 0x97...162c | |
| 09/26/2025 | 1:00:53 AM | buy | $17.75 | $946.73 | 17.75 | 946.73 | 0.01875 | 0x25...c5bb | |
| 09/26/2025 | 1:00:56 AM | buy | $0.3178 | $946.89 | 0.3178 | 946.89 | 0.0003356 | 0x6e...53fb | |
| 09/26/2025 | 12:57:22 AM | buy | $28.15 | $946.3 | 28.15 | 946.3 | 0.02975 | 0xef...b26d | |
| 09/26/2025 | 12:54:58 AM | buy | $9.52 | $945.95 | 9.52 | 945.95 | 0.01007 | 0xb2...033f | |
| 09/26/2025 | 12:54:41 AM | buy | $26.45 | $945.62 | 26.45 | 945.62 | 0.02797 | 0x13...ce10 | |
| 09/26/2025 | 12:54:06 AM | buy | $14.88 | $945.24 | 14.88 | 945.24 | 0.01574 | 0x32...7516 | |
| 09/26/2025 | 12:53:08 AM | buy | $35.67 | $944.77 | 35.67 | 944.77 | 0.03776 | 0x7c...e393 |