- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 112.61
- Pinagsama BUSD:
- $99,598.85
WBNB/BUSD price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $882.63. Ang presyo ng WBNB ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $3,124.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,319,836,868.04. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $199,197.70. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $199,197.70.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 673 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 514 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,124.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 882.63, na naitala noong 5:03 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $882.63 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:03:08 AM | sell | $0.004082 | $882.63 | 0.004082 | 882.63 | 0.054625 | 0x4a...3ac8 | |
| 01/27/2026 | 5:02:55 AM | sell | $0.06955 | $882.63 | 0.06955 | 882.63 | 0.0000788 | 0x75...6ae7 | |
| 01/27/2026 | 5:02:42 AM | sell | $0.01873 | $882.63 | 0.01873 | 882.63 | 0.00002122 | 0x85...da4e | |
| 01/27/2026 | 5:00:22 AM | sell | $0.1211 | $882.64 | 0.1211 | 882.64 | 0.0001372 | 0x22...640e | |
| 01/27/2026 | 4:59:02 AM | sell | $0.03343 | $882.64 | 0.03343 | 882.64 | 0.00003788 | 0x19...3564 | |
| 01/27/2026 | 4:57:53 AM | sell | $0.02464 | $882.64 | 0.02464 | 882.64 | 0.00002791 | 0x56...41dc | |
| 01/27/2026 | 4:56:05 AM | sell | $0.01531 | $882.64 | 0.01531 | 882.64 | 0.00001735 | 0x90...6adf | |
| 01/27/2026 | 4:50:53 AM | sell | $0.01306 | $882.64 | 0.01306 | 882.64 | 0.0000148 | 0x6d...2289 | |
| 01/27/2026 | 4:48:39 AM | sell | $0.03147 | $882.64 | 0.03147 | 882.64 | 0.00003565 | 0x29...7b15 | |
| 01/27/2026 | 4:46:25 AM | sell | $0.03434 | $882.64 | 0.03434 | 882.64 | 0.00003891 | 0x32...ba2a | |
| 01/27/2026 | 4:45:30 AM | sell | $0.06507 | $882.64 | 0.06507 | 882.64 | 0.00007372 | 0xb9...fd80 | |
| 01/27/2026 | 4:45:00 AM | sell | $0.01488 | $882.64 | 0.01488 | 882.64 | 0.00001685 | 0xfc...3df6 | |
| 01/27/2026 | 4:44:40 AM | sell | $0.03223 | $882.64 | 0.03223 | 882.64 | 0.00003651 | 0xfa...b114 | |
| 01/27/2026 | 4:41:01 AM | sell | $0.03085 | $882.64 | 0.03085 | 882.64 | 0.00003496 | 0xf4...9494 | |
| 01/27/2026 | 4:39:27 AM | sell | $0.07128 | $882.64 | 0.07128 | 882.64 | 0.00008075 | 0x81...c9d4 | |
| 01/27/2026 | 4:36:37 AM | sell | $0.02658 | $882.64 | 0.02658 | 882.64 | 0.00003011 | 0xc8...2a20 | |
| 01/27/2026 | 4:33:51 AM | sell | $0.01972 | $882.64 | 0.01972 | 882.64 | 0.00002234 | 0x69...bd64 | |
| 01/27/2026 | 4:33:44 AM | sell | $0.02597 | $882.64 | 0.02597 | 882.64 | 0.00002943 | 0x3f...40b8 | |
| 01/27/2026 | 4:33:35 AM | sell | $0.05688 | $882.64 | 0.05688 | 882.64 | 0.00006444 | 0x7f...c3b4 | |
| 01/27/2026 | 4:32:21 AM | sell | $0.174 | $882.65 | 0.174 | 882.65 | 0.0001972 | 0x1f...b254 |