WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$603.93
Presyo
603.93 BUSD
TVL
$165,856.35
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.40%
24h
0.01%
Ibahagi
TXNS
98
Mga Bumili
65
Mga Nagbenta
33
Dami
935
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
137.58
Pinagsama BUSD:
$82,928.17

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $603.93. Ang presyo ng WBNB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $934.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,078,088,788.96. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $165,856.35. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $165,856.35.

Ang kabuuang transaksyon ng WBNB/BUSD ay 98 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $934.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 603.93, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.93 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20269:47:17 PMbuy$0.02774$603.930.02774603.930.000045940xbb...8d5b
08/18/20269:06:50 PMbuy$0.02523$603.930.02523603.930.000041780xbb...01e0
08/18/20268:16:17 PMsell$0.009407$601.520.009407601.520.000015630x36...28e5
08/18/20267:22:35 PMsell$0.01204$601.520.01204601.520.000020020x12...b7e2
08/18/20264:47:57 PMbuy$18.81$603.818.81603.80.031150xee...943c
08/18/20264:41:51 PMbuy$6.11$603.626.11603.620.010120x2f...653b
08/18/20264:41:49 PMbuy$4.98$603.544.98603.540.0082520x5e...f08d
08/18/20264:24:19 PMbuy$0.01223$603.50.01223603.50.000020260x74...8c1f
08/18/20264:00:52 PMbuy$0.2613$603.50.2613603.50.00043290x9c...de42
08/18/20263:59:30 PMsell$0.3262$601.090.3262601.090.00054270x46...0601
08/18/20263:50:35 PMsell$0.1527$601.090.1527601.090.00025410x69...2a76
08/18/20262:29:06 PMbuy$33.79$603.2633.79603.260.056010xfd...ed4d
08/18/20262:26:58 PMbuy$14.84$602.914.84602.90.024610x37...a824
08/18/20262:24:01 PMbuy$25.05$602.6125.05602.610.041580x50...92d3
08/18/20262:23:57 PMbuy$25.28$602.2525.28602.250.041980x74...8ac9
08/18/20262:19:32 PMbuy$10.95$601.9810.95601.980.01820xa1...b718
08/18/20262:19:31 PMbuy$10.88$601.8310.88601.830.018080x25...3c39
08/18/20262:19:24 PMbuy$31.3$601.5231.3601.520.052030xb3...f50a
08/18/20262:19:19 PMbuy$9.3$601.229.3601.220.015470xeb...e0df
08/18/20262:19:08 PMbuy$11.99$601.0711.99601.070.019950x77...514b