- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 137.75
- Pinagsama BUSD:
- $88,788.25
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $645.43. Ang presyo ng WBNB ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $3,792.43. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $908,144,074.73. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $177,576.51. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $177,576.51.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 351 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,792.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 645.43, na naitala noong 7:10 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $645.43 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:09:39 AM | buy | $52.87 | $645.43 | 52.87 | 645.43 | 0.08192 | 0xa3...5b45 | |
| 05/17/2025 | 7:07:27 AM | buy | $0.02384 | $645.04 | 0.02384 | 645.04 | 0.00003696 | 0x64...f4f1 | |
| 05/17/2025 | 7:07:11 AM | buy | $23.01 | $644.88 | 23.01 | 644.88 | 0.03568 | 0x1c...1b24 | |
| 05/17/2025 | 7:06:38 AM | buy | $11.76 | $644.62 | 11.76 | 644.62 | 0.01825 | 0x96...fa09 | |
| 05/17/2025 | 7:05:23 AM | buy | $2.19 | $644.52 | 2.19 | 644.52 | 0.003409 | 0xc9...c531 | |
| 05/17/2025 | 7:04:23 AM | sell | $104.19 | $642 | 104.19 | 642 | 0.1623 | 0x93...f69a | |
| 05/17/2025 | 7:04:24 AM | buy | $4.19 | $644.48 | 4.19 | 644.48 | 0.006516 | 0x40...d43d | |
| 05/17/2025 | 7:04:23 AM | buy | $43.4 | $644.2 | 43.4 | 644.2 | 0.06737 | 0x70...6fb4 | |
| 05/17/2025 | 5:55:57 AM | buy | $1.88 | $645.32 | 1.88 | 645.32 | 0.002927 | 0x0f...9ac5 | |
| 05/17/2025 | 5:53:00 AM | sell | $21.85 | $642.89 | 21.85 | 642.89 | 0.034 | 0x8c...f54e | |
| 05/17/2025 | 5:52:34 AM | buy | $26.43 | $645.43 | 26.43 | 645.43 | 0.04096 | 0x32...d71b | |
| 05/17/2025 | 5:50:49 AM | sell | $42.18 | $642.97 | 42.18 | 642.97 | 0.06561 | 0x4f...b931 | |
| 05/17/2025 | 4:44:12 AM | buy | $24.82 | $645.67 | 24.82 | 645.67 | 0.03844 | 0xeb...58c5 | |
| 05/17/2025 | 4:42:49 AM | buy | $11.41 | $645.41 | 11.41 | 645.41 | 0.01768 | 0x7d...0120 | |
| 05/17/2025 | 4:39:06 AM | buy | $6.58 | $645.28 | 6.58 | 645.28 | 0.0102 | 0x1e...4a76 | |
| 05/17/2025 | 4:32:28 AM | buy | $3.99 | $645.2 | 3.99 | 645.2 | 0.006185 | 0x76...a1b2 | |
| 05/17/2025 | 4:31:19 AM | buy | $1.78 | $645.16 | 1.78 | 645.16 | 0.002773 | 0xf4...3bc3 | |
| 05/17/2025 | 4:30:33 AM | buy | $2.86 | $645.13 | 2.86 | 645.13 | 0.004437 | 0x2c...a6d8 | |
| 05/17/2025 | 4:28:34 AM | buy | $0.03659 | $645.11 | 0.03659 | 645.11 | 0.00005673 | 0x7a...6693 | |
| 05/17/2025 | 4:28:06 AM | buy | $6.84 | $645.06 | 6.84 | 645.06 | 0.01061 | 0x2c...8e6b |