- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 141.99
- Pinagsama BUSD:
- $85,954.86
WBNB/BUSD price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $606.51. Ang presyo ng WBNB ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $3,827.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $886,107,503.18. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $171,909.73. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $171,909.73.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 418 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,827.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 606.51, na naitala noong 3:48 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.51 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:33:14 AM | buy | $6.45 | $606.51 | 6.45 | 606.51 | 0.01064 | 0x14...f21a | |
| 04/24/2025 | 3:30:44 AM | buy | $6.91 | $606.41 | 6.91 | 606.41 | 0.01141 | 0xf3...407f | |
| 04/24/2025 | 3:15:05 AM | buy | $0.1571 | $606.36 | 0.1571 | 606.36 | 0.000259 | 0xa2...df62 | |
| 04/24/2025 | 2:59:38 AM | sell | $12.21 | $604.02 | 12.21 | 604.02 | 0.02021 | 0xb7...9911 | |
| 04/24/2025 | 2:38:35 AM | buy | $3.61 | $606.51 | 3.61 | 606.51 | 0.00596 | 0x58...3823 | |
| 04/24/2025 | 2:32:35 AM | sell | $11.97 | $604.14 | 11.97 | 604.14 | 0.01982 | 0x96...74d0 | |
| 04/24/2025 | 2:29:20 AM | buy | $12.95 | $606.56 | 12.95 | 606.56 | 0.02136 | 0x65...7882 | |
| 04/24/2025 | 2:29:20 AM | buy | $12.82 | $606.38 | 12.82 | 606.38 | 0.02115 | 0x53...dd1c | |
| 04/24/2025 | 2:29:17 AM | buy | $4.5 | $606.26 | 4.5 | 606.26 | 0.007427 | 0x8e...e011 | |
| 04/24/2025 | 2:27:32 AM | buy | $0.2623 | $606.22 | 0.2623 | 606.22 | 0.0004327 | 0x37...e805 | |
| 04/24/2025 | 2:24:20 AM | sell | $0.375 | $603.8 | 0.375 | 603.8 | 0.000621 | 0x36...e113 | |
| 04/24/2025 | 2:14:17 AM | buy | $3.6 | $606.2 | 3.6 | 606.2 | 0.005947 | 0x4b...e912 | |
| 04/24/2025 | 2:14:11 AM | buy | $19.44 | $606.04 | 19.44 | 606.04 | 0.03208 | 0x53...ef9f | |
| 04/24/2025 | 2:14:05 AM | buy | $1.77 | $605.89 | 1.77 | 605.89 | 0.002933 | 0x96...d2c0 | |
| 04/24/2025 | 2:09:56 AM | buy | $14.99 | $605.77 | 14.99 | 605.77 | 0.02475 | 0xea...422d | |
| 04/24/2025 | 2:08:29 AM | buy | $17.97 | $605.54 | 17.97 | 605.54 | 0.02968 | 0xf2...26b4 | |
| 04/24/2025 | 2:07:05 AM | buy | $2.67 | $605.39 | 2.67 | 605.39 | 0.004417 | 0x6f...86b9 | |
| 04/24/2025 | 2:03:29 AM | buy | $5.45 | $605.34 | 5.45 | 605.34 | 0.009012 | 0x98...7078 | |
| 04/24/2025 | 2:03:17 AM | buy | $4.68 | $605.26 | 4.68 | 605.26 | 0.007742 | 0x79...de2d | |
| 04/24/2025 | 2:01:14 AM | buy | $12.33 | $605.14 | 12.33 | 605.14 | 0.02037 | 0xae...4d7c |