WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$622.61
Presyo
622.61 BUSD
TVL
$167,850.44
MKT CAP
$1.1B
5m
0%
1h
-0.12%
4h
-0.35%
24h
-3.30%
Ibahagi
TXNS
441
Mga Bumili
325
Mga Nagbenta
116
Dami
2K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
135.06
Pinagsama BUSD:
$83,925.22

WBNB/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $622.61. Ang presyo ng WBNB ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $2,223.75. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,098,711,543.10. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $167,850.44. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $167,850.44.

Ang kabuuang transaksyon ng WBNB/BUSD ay 441 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,223.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 622.61, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $622.61 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/20266:26:05 AMbuy$0.2916$622.610.2916622.610.0004683
0x7AF...195b
0x09...d1d7
04/19/20266:19:34 AMbuy$0.7985$622.60.7985622.60.001282
0x7AF...195b
0x27...de00
04/19/20266:18:02 AMsell$24.35$620.2924.35620.290.03926
0xC8E...23a1
0xed...91b8
04/19/20266:15:34 AMbuy$0.1467$622.960.1467622.960.0002356
0xC3f...FD1d
0x10...e8dd
04/19/20266:15:30 AMsell$30.68$620.6930.68620.690.04943
0xC8E...23a1
0xd6...463c
04/19/20266:05:43 AMbuy$0.2777$623.410.2777623.410.0004456
0x7AF...195b
0xa9...25bc
04/19/20266:03:44 AMbuy$0.4936$623.410.4936623.410.0007919
0x7AF...195b
0x69...bca6
04/19/20265:59:06 AMbuy$0.1632$623.40.1632623.40.0002618
0x7AF...195b
0xfa...9135
04/19/20265:45:00 AMbuy$0.4411$623.40.4411623.40.0007076
0xC3f...FD1d
0x58...f624
04/19/20265:43:48 AMbuy$0.3512$623.390.3512623.390.0005634
0x7AF...195b
0x74...6478
04/19/20265:40:59 AMbuy$0.1997$623.390.1997623.390.0003204
0xC3f...FD1d
0xc5...f5aa
04/19/20265:25:55 AMbuy$0.07108$623.380.07108623.380.000114
0x7AF...195b
0x38...a89a
04/19/20265:24:44 AMbuy$0.06394$623.380.06394623.380.0001025
0x7AF...195b
0x08...7d6d
04/19/20265:24:02 AMbuy$0.06691$623.380.06691623.380.0001073
0x7AF...195b
0xea...211d
04/19/20265:16:37 AMbuy$0.03257$623.380.03257623.380.00005226
0xC3f...FD1d
0x24...8f8e
04/19/20265:12:10 AMbuy$0.04361$623.380.04361623.380.00006995
0x7AF...195b
0x5d...d1b0
04/19/20265:10:01 AMbuy$0.1079$623.380.1079623.380.0001731
0xC3f...FD1d
0xd3...36de
04/19/20265:09:42 AMbuy$0.098$623.380.098623.380.0001572
0x7AF...195b
0x01...e383
04/19/20265:09:32 AMbuy$0.04789$623.380.04789623.380.00007682
0xC3f...FD1d
0x7b...0946
04/19/20265:09:17 AMbuy$0.07843$623.380.07843623.380.0001258
0xC3f...FD1d
0x51...3fd5