WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$860.68
Presyo
860.68 BUSD
TVL
$196,173.2
MKT CAP
$1.15B
5m
0.04%
1h
0.15%
4h
-0.94%
24h
0.05%
Ibahagi
TXNS
482
Mga Bumili
173
Mga Nagbenta
309
Dami
7K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
114.16
Pinagsama BUSD:
$98,086.6

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $860.68. Ang presyo ng WBNB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $6,842.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,151,721,649.55. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $196,173.21. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $196,173.21.

Ang kabuuang transaksyon ng WBNB/BUSD ay 482 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 309 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $6,842.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 860.68, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $860.68 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20256:10:04 AMbuy$23.86$860.6823.86860.680.02773
0xC8E...23a1
0x72...799b
12/17/20256:08:35 AMbuy$1.59$860.461.59860.460.001851
0x695...F122
0x28...306b
12/17/20256:08:32 AMbuy$0.1465$860.440.1465860.440.0001703
0x961...3118
0x07...110d
12/17/20256:06:31 AMbuy$2.32$860.422.32860.420.002696
0x2eF...cb05
0x0b...55ab
12/17/20256:05:00 AMbuy$3.38$860.373.38860.370.003937
0xf70...dbEF
0x8e...97b6
12/17/20256:03:35 AMbuy$6.68$860.286.68860.280.007771
0xf70...dbEF
0x7a...4909
12/17/20255:48:49 AMbuy$15.2$860.0915.2860.090.01767
0x27d...ff07
0x48...6ee4
12/17/20255:48:46 AMbuy$30.45$859.6930.45859.690.03542
0x202...315A
0x2f...191b
12/17/20255:47:25 AMbuy$25.45$859.225.45859.20.02962
0x52E...266c
0x69...8572
12/17/20255:38:46 AMbuy$1.54$858.971.54858.970.001803
0x961...3118
0x6a...3715
12/17/20255:33:00 AMbuy$4.43$858.914.43858.910.005158
0x76e...699E
0x0a...3439
12/17/20255:26:52 AMsell$33.16$855.7333.16855.730.03875
0x711...7744
0xb8...5cb2
12/17/20255:22:28 AMbuy$0.2528$859.450.2528859.450.0002941
0x695...F122
0x0e...eb1e
12/17/20255:20:44 AMbuy$0.4376$859.450.4376859.450.0005092
0x695...F122
0x02...7ac9
12/17/20255:20:21 AMbuy$1.1$859.431.1859.430.00128
0x695...F122
0x69...9a91
12/17/20255:18:25 AMbuy$0.7364$859.420.7364859.420.0008568
0x695...F122
0x2f...e3b4
12/17/20255:18:22 AMbuy$0.5835$859.410.5835859.410.0006789
0x961...3118
0x69...8e84
12/17/20255:16:22 AMbuy$0.296$859.40.296859.40.0003445
0xe09...5268
0xe7...9dc6
12/17/20255:11:11 AMbuy$0.4013$859.390.4013859.390.000467
0x695...F122
0x7e...d91b
12/17/20255:06:24 AMbuy$0.7372$859.380.7372859.380.0008579
0x695...F122
0x52...bd9b