WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$570.4
Presyo
570.4 BUSD
TVL
$161,107.77
MKT CAP
$1B
5m
0%
1h
-0.01%
4h
-0.43%
24h
1.22%
Ibahagi
TXNS
641
Mga Bumili
210
Mga Nagbenta
431
Dami
4K
Telegram price alerts
Pares:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
141.5
Pinagsama BUSD:
$80,553.88

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $570.4. Ang presyo ng WBNB ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $4,279.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,001,333,411.75. Ang kontrata ng liquidity pool ay 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 na may kabuuang halaga na naka-lock (TVL) na $161,107.78. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x51e6D27FA57373d8d4C256231241053a70Cb1d93 ay $161,107.78.

Ang kabuuang transaksyon ng WBNB/BUSD ay 641 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 431 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4,279.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 570.4, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $570.4 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/202611:25:38 AMbuy$0.7606$570.40.7606570.40.001333
0x7AF...195b
0x07...9eaa
07/09/202611:23:32 AMbuy$0.7574$570.380.7574570.380.001328
0xC3f...FD1d
0x45...97d8
07/09/202611:22:08 AMbuy$0.6781$570.370.6781570.370.001189
0x7AF...195b
0x51...6dfe
07/09/202611:21:57 AMbuy$1.27$570.361.27570.360.002242
0xC3f...FD1d
0x1f...6401
07/09/202611:21:53 AMsell$9.58$568.139.58568.130.01686
0x207...0910
0xa5...2f40
07/09/202611:21:54 AMbuy$0.5543$570.350.5543570.350.0009718
0xC3f...FD1d
0x02...49e4
07/09/202611:21:49 AMsell$16.58$568.3216.58568.320.02918
0x1c7...3758
0x91...a7bb
07/09/202611:21:41 AMsell$30.19$568.7930.19568.790.05308
0x139...1664
0xe1...9d16
07/09/202611:21:43 AMsell$9.96$568.59.96568.50.01753
0x8ec...55A1
0xb9...c953
07/09/202611:21:39 AMsell$21.73$569.1621.73569.160.03818
0xD99...349e
0xeb...15a3
07/09/202611:18:22 AMsell$4.47$569.344.47569.340.007858
0xbE6...0acF
0x9a...dea0
07/09/202610:52:42 AMsell$30.12$569.9330.12569.930.05285
0x666...18Cd
0x84...4afd
07/09/202610:52:43 AMsell$24.38$569.5424.38569.540.0428
0x48e...54B5
0x6e...22c3
07/09/202610:51:00 AMsell$2.24$570.162.24570.160.003941
0xB01...D796
0xd8...c6ed
07/09/202610:32:35 AMsell$13.81$570.2713.81570.270.02422
0x884...8888
0x0c...ec65
07/09/202610:31:46 AMsell$2.19$570.392.19570.390.003845
0xbE6...0acF
0x02...9e3e
07/09/202610:30:39 AMsell$9.68$570.479.68570.470.01698
0x097...Fc9F
0x0e...1123
07/09/202610:23:41 AMsell$1.14$570.911.14570.910.001999
-
0x85...2028
07/09/20269:57:34 AMbuy$12.6$573.1212.6573.120.02198
0x122...4250
0x79...0a5e
07/09/20269:57:16 AMbuy$2.98$573.012.98573.010.005215
0x29E...178D
0x11...8d86