WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0004723
Presyo
0.0004723 BUSD
TVL
$624.38
MKT CAP
$14.4K
5m
0%
1h
0%
4h
-0.53%
24h
-5.19%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
660,707.15
Pinagsama BUSD:
$312.19

wBAN/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0004723. Ang presyo ng wBAN ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.70. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $14,381.01. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $624.39. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $624.39.

Ang kabuuang transaksyon ng wBAN/BUSD ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $13.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0004723, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004723 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/10/20269:58:31 PMsell$0.5108$0.00047230.51080.00047231,081.53
0x3D6...0aBe
0xbf...089c
01/10/20267:21:10 PMsell$1.16$0.00047481.160.00047482,449.02
0xC3f...FD1d
0xb3...782e
01/10/20265:29:56 PMbuy$0.02426$0.00047850.024260.000478550.71
0x7d1...61AD
0x5b...b743
01/10/202611:12:10 AMbuy$0.01042$0.00047840.010420.000478421.79
0xC3f...FD1d
0xd2...3ea6
01/10/202611:11:13 AMbuy$0.01531$0.00047840.015310.000478432.02
0x7d1...61AD
0x80...1da6
01/10/20266:54:53 AMbuy$0.009035$0.00047830.0090350.000478318.88
0xC3f...FD1d
0xeb...73fa
01/10/20266:34:42 AMbuy$0.01269$0.00047830.012690.000478326.53
0x7d1...61AD
0x4c...2609
01/10/20266:04:03 AMbuy$0.01126$0.00047830.011260.000478323.55
0x928...aC69
0xed...9c41
01/10/20265:00:56 AMbuy$0.5683$0.00047740.56830.00047741,190.32
0x3D6...0aBe
0x5e...5d15
01/10/20263:15:23 AMbuy$1.7$0.00047391.70.00047393,592.76
0x73e...875A
0xb0...79a5
01/10/20263:15:23 AMsell$1.4$0.00047161.40.00047162,981.13
0x05A...fA7d
0xa5...f5b2
01/10/20263:15:22 AMsell$5.87$0.00048265.870.000482612,162.84
0x606...0D00
0xa1...8878
01/10/20263:03:15 AMsell$1.75$0.00049441.750.00049443,551.25
0x73c...8971
0x67...abb4
01/10/20262:26:58 AMsell$0.6393$0.00049810.63930.00049811,283.46
0x7d1...61AD
0x66...fe8f
01/09/20269:28:24 PMsell$0.7493$0.00050030.74930.00050031,497.72
0xe2b...89b1
0x97...c629
01/09/20269:28:24 PMsell$0.8217$0.00050270.82170.00050271,634.42
0x6eB...e6Cf
0x1b...ce5a
01/09/20269:27:12 PMbuy$0.06383$0.00050590.063830.0005059126.15
0x585...2a7c
0x03...b911
01/09/20267:05:58 PMbuy$0.007328$0.00050580.0073280.000505814.48
0x7AF...195b
0xdd...2bef
01/09/20265:16:34 PMbuy$1.7$0.00050321.70.00050323,383.16
0x789...C7f9
0x2b...94cd
01/09/20265:08:56 PMbuy$0.5349$0.00049970.53490.00049971,070.57
0x3D6...0aBe
0x2d...6249