WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.001102
Presyo
0.001102 BUSD
TVL
$952.44
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
432,174.76
Pinagsama BUSD:
$476.22

wBAN/BUSD price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.001102. Ang presyo ng wBAN ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.44. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $31,859.29. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $952.45. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $952.45.

Ang kabuuang transaksyon ng wBAN/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.001102, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.001102 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/23/20253:59:56 PMbuy$0.5655$0.0011020.56550.001102512.85
0x113...94CB
0x54...2aa5
11/23/202510:16:40 AMbuy$0.01352$0.0011010.013520.00110112.27
0xe09...5268
0x81...931b
11/23/202510:16:24 AMsell$0.01018$0.0010970.010180.0010979.28
0x7d1...61AD
0x8d...8088
11/23/202510:01:34 AMsell$0.008984$0.0010970.0089840.0010978.18
0x695...F122
0xdc...f74f
11/23/20259:58:18 AMsell$0.0169$0.0010970.01690.00109715.4
0x7d1...61AD
0x19...2eef
11/23/20259:52:50 AMsell$0.01978$0.0010970.019780.00109718.02
0xe09...5268
0x29...8c35
11/23/20259:50:17 AMsell$0.01386$0.0010970.013860.00109712.63
0x961...3118
0x94...7cbc
11/23/20254:58:09 AMbuy$0.7891$0.0010990.78910.001099717.46
0x150...8864
0x4c...2719
11/22/20251:08:56 PMsell$1.72$0.0010971.720.0010971,569.99
0x58f...193c
0x42...80c1
11/22/20251:04:47 PMsell$2.72$0.0011082.720.0011082,462.86
0x1a3...6297
0xff...ab38
11/22/202512:44:13 PMsell$1.17$0.0011171.170.0011171,052.63
0x695...F122
0xca...6817
11/21/20258:33:55 PMsell$0.9652$0.0011220.96520.001122860.22
0x1Bb...F139
0x93...3f3c
11/21/20253:13:43 PMsell$0.9024$0.0011260.90240.001126801.1
0x8AD...E63E
0x0e...3af7
11/21/202510:59:54 AMsell$2.81$0.0011352.810.0011352,483.5
0x158...D008
0xdf...43be
11/21/202510:59:30 AMbuy$4.9$0.0011344.90.0011344,324.21
0xe68...5931
0x24...17db
11/21/202510:55:14 AMsell$0.1868$0.0011190.18680.001119166.89
0x58f...193c
0x80...1c90
11/21/202510:55:12 AMsell$1.65$0.0011231.650.0011231,473.71
0x961...3118
0xc1...c7c0
11/21/202510:41:21 AMsell$1.61$0.0011311.610.0011311,424.31
0x3D6...0aBe
0x33...9419
11/21/202510:10:31 AMsell$3.3$0.0011423.30.0011422,892.37
0x05A...fA7d
0xf2...72a7
11/21/20259:46:45 AMsell$1.65$0.0011541.650.0011541,432.69
0x8AD...E63E
0x37...c08e