WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0004663
Presyo
0.0004663 BUSD
TVL
$621.76
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0.37%
24h
5.10%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
667,056.47
Pinagsama BUSD:
$310.88

wBAN/BUSD price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0004663. Ang presyo ng wBAN ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.94. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $14,142.29. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $621.76. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $621.76.

Ang kabuuang transaksyon ng wBAN/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0004663, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004663 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/30/20264:30:01 PMbuy$0.4041$0.00046630.40410.0004663866.54
0x3D6...0aBe
0x0d...de35
05/30/20263:00:47 PMbuy$0.749$0.00046460.7490.00046461,612.14
0x7d1...61AD
0x2a...1b60
05/30/20269:06:58 AMbuy$0.1856$0.00046320.18560.0004632400.68
0xB5C...17D5
0xad...22f0
05/30/20269:06:54 AMbuy$0.6668$0.00046190.66680.00046191,443.38
0x150...8864
0x22...e3ae
05/30/20269:06:51 AMbuy$5.74$0.00045285.740.000452812,679.28
0xDc2...f65c
0x5a...e569
05/30/20269:01:44 AMbuy$0.1886$0.00044370.18860.0004437425.06
0x7d1...61AD
0xda...800e
05/29/20261:39:59 PMsell$0.03952$0.00044170.039520.000441789.46
0x1Bb...F139
0x0e...2d9c
05/29/20261:33:50 PMbuy$2.86$0.00044082.860.00044086,493.01
0xDc2...f65c
0xda...f197
05/29/20261:33:52 PMsell$0.3358$0.00044230.33580.0004423759.24
0x58f...193c
0x45...e251
05/28/20266:39:43 PMbuy$0.1123$0.0004360.11230.000436257.58
0x1Bb...F139
0x78...0a21
05/28/20268:10:15 AMsell$8.25$0.00044998.250.000449918,337.96
0x4B9...91F0
0x94...9cd5
05/28/20268:10:15 AMsell$1.3$0.0004361.30.0004362,987.44
0xad5...5C16
0x61...5fe2
05/28/20264:03:23 AMsell$1.32$0.00046421.320.00046422,849.65
0x311...5B94
0x6b...294a
05/28/20263:23:49 AMsell$1$0.000467710.00046772,145.68
0x58f...193c
0x3c...6266
05/27/202610:50:55 PMsell$0.2855$0.00046960.28550.0004696608.06
0x58f...193c
0xfa...4a4f
05/27/20267:09:20 PMsell$0.6837$0.00047110.68370.00047111,451.27
0x58f...193c
0x91...a6b0
05/27/20263:47:54 PMbuy$0.251$0.00047360.2510.0004736529.92
0x58f...193c
0xcb...8649
05/27/20269:38:23 AMbuy$0.6039$0.00047230.60390.00047231,278.53
0x58f...193c
0x45...f143
05/26/20268:52:18 AMbuy$0.002934$0.00047140.0029340.00047146.22
0x7d1...61AD
0xfa...3681
05/26/20267:28:06 AMbuy$0.006217$0.00047140.0062170.000471413.18
0x7d1...61AD
0x6f...2d9b