WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0003955
Presyo
0.0003955 BUSD
TVL
$572.49
MKT CAP
$12K
5m
0%
1h
0%
4h
0.21%
24h
-5.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
725,143.21
Pinagsama BUSD:
$286.24

wBAN/BUSD price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0003955. Ang presyo ng wBAN ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.59. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $12,020.54. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $572.50. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $572.50.

Ang kabuuang transaksyon ng wBAN/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $9.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0003955, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0003955 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/24/20265:18:28 AMbuy$0.003781$0.00039550.0037810.00039559.55
0xA2E...189E
0x5d...3df5
06/24/20265:18:04 AMbuy$0.002677$0.00039550.0026770.00039556.77
0xA2E...189E
0xb0...9de0
06/24/20265:15:17 AMsell$0.5633$0.00039470.56330.00039471,427.11
0x8f5...10CA
0x9a...955b
06/24/20265:15:09 AMsell$4.89$0.00040224.890.000402212,173.61
0x7ee...3604
0x90...5721
06/23/20268:30:11 AMsell$0.8359$0.00041030.83590.00041032,037.4
0x94a...3886
0x97...f6ea
06/23/20268:14:13 AMsell$1.56$0.00041361.560.00041363,788.17
0x999...0515
0xa7...54d1
06/23/20266:20:38 AMsell$1.71$0.00041831.710.00041834,106.19
0x8Fc...BdFc
0x37...6306
06/22/20267:20:39 PMsell$0.3799$0.00042130.37990.0004213901.8
0x8f5...10CA
0xde...88d8
06/22/20263:04:42 AMsell$0.3111$0.00042230.31110.0004223736.72
0xd0E...3042
0x0b...6ad5
06/22/20263:00:12 AMsell$1.25$0.00042451.250.00042452,947.03
0x153...101d
0x0b...0980
06/22/20262:34:18 AMsell$2.81$0.00043032.810.00043036,532.53
0x0a8...1833
0x69...3b82
06/22/20262:33:49 AMsell$0.4836$0.00043510.48360.00043511,111.51
0xA2E...189E
0xd4...2387
06/22/20262:33:43 AMsell$2.75$0.00043982.750.00043986,272.93
0x9Ff...99f0
0xa7...7779
06/22/20262:33:25 AMsell$0.00412$0.00044380.004120.00044389.28
0xC3f...FD1d
0xa1...9cfc
06/22/20262:33:15 AMsell$0.3142$0.00044430.31420.0004443707.16
0xC3f...FD1d
0x81...9a4d
06/22/20262:33:09 AMsell$3.53$0.00045153.530.00045157,836.36
0xcF2...703d
0xdc...9f3a
06/22/20262:33:10 AMbuy$0.07072$0.00044640.070720.0004464158.41
0xB5C...4ec8
0xff...0fba
06/22/20262:33:09 AMsell$0.6159$0.00044520.61590.00044521,383.23
0xE22...b5B9
0x1d...d15c
06/22/20262:33:08 AMbuy$0.06796$0.00045850.067960.0004585148.2
0x8f5...10CA
0x59...c662
06/22/20262:33:06 AMbuy$0.3341$0.00045790.33410.0004579729.58
0xe00...f5FA
0x75...c7af