WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0003806
Presyo
0.0003806 BUSD
TVL
$560.5
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
737,471.22
Pinagsama BUSD:
$280.25

wBAN/BUSD price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0003806. Ang presyo ng wBAN ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.33. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $11,585.64. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $560.51. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $560.51.

Ang kabuuang transaksyon ng wBAN/BUSD ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0003806, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0003806 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/20263:53:03 AMbuy$0.09518$0.00038060.095180.0003806250.06
0x3ec...f355
0xf9...f237
02/08/20267:30:22 PMsell$0.008955$0.0003790.0089550.00037923.62
0x1AF...28d7
0x1c...c8ac
02/08/20267:29:20 PMbuy$0.005296$0.00038050.0052960.000380513.91
0xC3f...FD1d
0x24...1fef
02/08/20267:06:15 PMbuy$0.1014$0.00038030.10140.0003803266.6
0x58f...193c
0x97...b53e
02/08/20264:12:23 PMbuy$0.01052$0.00038020.010520.000380227.67
0x7d1...61AD
0x98...ba31
02/08/20263:40:02 PMbuy$0.00718$0.00038020.007180.000380218.88
0x7AF...195b
0x15...09c9
02/08/20262:39:02 PMbuy$0.01158$0.00038010.011580.000380130.46
0x7d1...61AD
0x17...5e12
02/08/20261:52:59 PMbuy$0.007606$0.00038010.0076060.000380120
0x7AF...195b
0xe3...20d9
02/08/20261:52:44 PMbuy$0.01211$0.00038010.012110.000380131.87
0x7d1...61AD
0xe2...ca59
02/08/202611:34:32 AMbuy$1.06$0.00037861.060.00037862,815.66
0x150...8864
0x7c...93a3
02/07/20268:15:18 PMbuy$0.007042$0.00037720.0070420.000377218.67
0xC3f...FD1d
0x79...c194
02/07/20264:41:14 PMsell$0.02134$0.00037570.021340.000375756.8
0x7d1...61AD
0xdd...1d38
02/07/20264:36:14 PMsell$0.01179$0.00037570.011790.000375731.39
0x7AF...195b
0x20...b27e
02/07/20264:36:04 PMbuy$0.007473$0.00037720.0074730.000377219.8
0x7d1...61AD
0xae...a998
02/07/20264:36:03 PMsell$0.015$0.00037580.0150.000375839.93
0x7AF...195b
0x05...8895
02/07/20264:35:40 PMbuy$0.01395$0.00037730.013950.000377336.98
0x7d1...61AD
0xfd...01c1
02/07/20264:35:32 PMsell$0.008822$0.00037570.0088220.000375723.47
0x7AF...195b
0x96...21b3
02/07/20264:22:56 AMbuy$0.8631$0.00037610.86310.00037612,294.75
0xC3f...FD1d
0x6c...b543
02/06/20268:38:30 PMbuy$0.993$0.00037360.9930.00037362,657.69
0x58f...193c
0xbe...aa99
02/06/20265:29:17 PMbuy$1.03$0.00037091.030.00037092,780.43
0x7AF...195b
0xac...40bc