WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0004806
Presyo
0.0004806 BUSD
TVL
$630.34
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
31
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
657,013.92
Pinagsama BUSD:
$315.17

wBAN/BUSD price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0004806. Ang presyo ng wBAN ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $31.21. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $14,469.24. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $630.35. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $630.35.

Ang kabuuang transaksyon ng wBAN/BUSD ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $31.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0004806, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004806 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/26/20266:41:49 PMsell$1.27$0.00048061.270.00048062,661.77
0x278...e00e
0xa8...3b80
03/26/20269:34:25 AMsell$1.5$0.00048491.50.00048493,093.33
0xF0C...B2e8
0x4d...7ee0
03/26/20269:32:12 AMsell$1.37$0.00048931.370.00048932,811.31
0x802...d543
0x7e...adce
03/26/20265:45:14 AMsell$1.3$0.00049341.30.00049342,637.01
0x58f...193c
0x6c...30a7
03/26/20265:07:37 AMsell$0.01103$0.00049550.011030.000495522.27
0x150...8864
0xc2...afd3
03/26/20265:07:33 AMsell$0.8259$0.00049670.82590.00049671,662.59
0x7d1...61AD
0xa4...cff1
03/26/20265:07:29 AMsell$0.569$0.00049870.5690.00049871,141.05
0x734...3CDb
0x00...ccd7
03/26/20262:14:37 AMsell$1.69$0.00050241.690.00050243,378.54
0xF3f...0fF5
0x23...28b6
03/26/20262:13:59 AMsell$1.39$0.00050731.390.00050732,759.36
0x802...d543
0xaa...ef6d
03/26/20262:13:31 AMsell$0.505$0.00051030.5050.0005103989.66
0x58f...193c
0x16...7d71
03/26/20262:13:24 AMsell$1.11$0.00051281.110.00051282,176.54
0x562...5E1b
0x69...ecd5
03/26/20262:13:16 AMbuy$0.6051$0.00051570.60510.00051571,173.32
0x454...bD73
0xe3...66af
03/26/20262:13:16 AMbuy$2.33$0.0005112.330.0005114,561.63
0x60C...162A
0x1c...eef5
03/26/20262:12:06 AMbuy$2.62$0.00050332.620.00050335,210.36
0x029...d8ea
0xef...b2eb
03/26/202612:16:56 AMsell$1.78$0.00051.780.00053,570.02
0xBF2...5950
0x75...fce1
03/26/202612:15:54 AMsell$1.52$0.00050521.520.00050523,027.52
0x475...0a60
0xbe...0bf4
03/26/202612:15:52 AMsell$0.00986$0.00050760.009860.000507619.42
0x7d1...61AD
0x30...d99f
03/26/202612:15:26 AMsell$1.84$0.00051051.840.00051053,608.36
0xF3f...0fF5
0x29...f69b
03/26/202612:15:19 AMbuy$7.67$0.00050337.670.000503315,244.58
0x35F...6D1D
0xd9...d21e
03/25/20266:56:52 PMsell$1.22$0.00049141.220.00049142,492.74
0x285...246c
0xc3...3a74