WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0004267
Presyo
0.0004267 BUSD
TVL
$596.87
MKT CAP
$13K
5m
0%
1h
1.42%
4h
2.27%
24h
2.52%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
695,712.78
Pinagsama BUSD:
$298.43

wBAN/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0004267. Ang presyo ng wBAN ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.89. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $12,968.39. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $596.87. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $596.87.

Ang kabuuang transaksyon ng wBAN/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0004267, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004267 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20261:03:39 PMbuy$2.12$0.00042672.120.00042674,978.44
0x708...a104
0x20...7162
07/15/202612:53:35 PMbuy$2.04$0.00042082.040.00042084,861.21
0x83a...e6b7
0xd1...d22c
07/15/20269:50:15 AMbuy$0.4337$0.00041720.43370.00041721,039.41
0x8f5...10CA
0x14...3d30
07/14/20263:10:00 PMbuy$0.282$0.00041620.2820.0004162677.57
0xd0E...3042
0xa0...dd55
07/13/20269:29:54 PMsell$0.04551$0.00041390.045510.0004139109.94
0xd0E...3042
0x0a...0f24
07/13/20263:50:14 AMsell$0.1341$0.00041420.13410.0004142323.92
0x94a...3886
0x51...28f3
07/13/202612:27:11 AMbuy$0.09139$0.00041590.091390.0004159219.73
0xA85...941D
0xc2...84e4
07/11/20261:52:25 PMbuy$0.2308$0.00041540.23080.0004154555.51
0x8f5...10CA
0x9b...0a80
07/11/20261:29:44 PMbuy$0.06977$0.0004150.069770.000415168.11
0x40E...dFde
0xd4...3b55
07/11/20269:09:20 AMbuy$0.2129$0.00041460.21290.0004146513.53
0xd0E...3042
0xb8...c703
07/11/20266:55:46 AMbuy$1.54$0.00041211.540.00041213,741.45
0x037...3A19
0xf7...b23a
07/11/20261:56:13 AMsell$0.04453$0.00040840.044530.0004084109.03
0xA85...941D
0x2c...623b
07/10/20268:30:47 PMsell$0.003357$0.00040850.0033570.00040858.21
0xA2E...189E
0xf1...3ccf
07/10/20268:17:19 PMsell$0.02241$0.00040850.022410.000408554.86
0x8f5...10CA
0x0e...a194
07/10/20268:16:51 PMbuy$2.21$0.0004072.210.0004075,452.12
0xabb...cd10
0x0a...8964
07/10/20265:20:16 PMbuy$0.01644$0.00040390.016440.000403940.69
0xd0E...3042
0x7b...bcd2
07/10/20265:20:06 PMbuy$0.04139$0.00040380.041390.0004038102.49
0xd0E...3042
0xc7...bc47
07/10/20265:19:52 PMsell$2.07$0.00040512.070.00040515,123.56
0x9Ba...2125
0x87...fe56
07/10/20264:40:52 PMsell$0.08932$0.00040810.089320.0004081218.85
0x8f5...10CA
0xeb...fb61
07/10/20264:38:11 PMbuy$2.03$0.0004072.030.0004074,994.25
0x049...33B3
0xc7...0000