WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0005095
Presyo
0.0005095 BUSD
TVL
$648.42
MKT CAP
$15.1K
5m
0%
1h
0%
4h
-2.96%
24h
-2.96%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
641,785.97
Pinagsama BUSD:
$324.21

wBAN/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0005095. Ang presyo ng wBAN ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.18. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $15,146.50. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $648.43. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $648.43.

Ang kabuuang transaksyon ng wBAN/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0005095, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005095 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20265:58:03 AMsell$2.27$0.00050952.270.00050954,459.01
0x999...0515
0x7d...490f
09/17/20265:58:03 AMsell$0.5865$0.0005050.58650.0005051,161.22
0xA55...bFc8
0xc4...9540
09/17/20265:55:04 AMsell$3.19$0.00051813.190.00051816,170.19
0x5BA...F9CD
0xc3...1b60
09/17/20263:10:42 AMbuy$0.1212$0.0005250.12120.000525230.93
0xd0E...3042
0x95...8bbc
09/15/202610:05:48 PMsell$0.4739$0.00052350.47390.0005235905.3
0xd0E...3042
0x8d...ed52
09/14/20265:33:25 AMbuy$0.2$0.0005260.20.000526380.29
0x8f5...10CA
0xf5...f362
09/13/20269:47:24 AMsell$0.2491$0.0005240.24910.000524475.41
0xd0E...3042
0x47...f466
09/13/20268:50:29 AMsell$0.1875$0.00052470.18750.0005247357.32
0x466...B9FD
0x59...8413
09/12/202610:45:03 PMsell$0.1097$0.00052520.10970.0005252208.96
0xd0E...3042
0x88...f2d8
09/12/20265:25:38 PMsell$0.2601$0.00052580.26010.0005258494.67
0xd0E...3042
0xfb...c292
09/12/20262:58:53 PMsell$0.248$0.00052660.2480.0005266471.01
0x8f5...10CA
0xa8...aa83
09/11/20261:56:39 PMbuy$0.5561$0.00052820.55610.00052821,052.84
0x8f5...10CA
0xb0...ddb5
09/10/20261:19:47 PMsell$0.4865$0.0005260.48650.000526924.91
0xd0E...3042
0x23...3057
09/09/202610:36:27 PMsell$0.4149$0.00052740.41490.0005274786.75
0xa31...A032
0x11...fee2
09/09/20269:23:50 PMsell$1.05$0.00052981.050.00052981,992.86
0x8f5...10CA
0x03...4216
09/09/20263:31:13 PMsell$0.3946$0.00053210.39460.0005321741.7
0x8f5...10CA
0x95...ce56
09/09/20266:57:31 AMsell$0.8473$0.00053410.84730.00053411,586.34
0x8f5...10CA
0x18...1129
09/09/20266:57:25 AMsell$4.24$0.00054234.240.00054237,832.18
0x080...9f33
0x05...29ba
09/09/20266:55:38 AMbuy$5.72$0.0005425.720.00054210,567.66
0x1f7...54F5
0x5e...2783
09/08/20268:46:25 PMsell$3.1$0.00053573.10.00053575,795.2
0xe21...Ea74
0xdc...9dfe