WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0005174
Presyo
0.0005174 BUSD
TVL
$654.69
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
635,973.84
Pinagsama BUSD:
$327.34

wBAN/BUSD price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0005174. Ang presyo ng wBAN ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.49. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $15,287.50. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $654.70. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $654.70.

Ang kabuuang transaksyon ng wBAN/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0005174, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005174 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/08/20264:07:20 PMsell$2.37$0.00051742.370.00051744,591.76
0x05A...fA7d
0x4c...be27
10/08/20263:11:46 PMsell$1.56$0.00052941.560.00052942,949.4
0x9Ac...B5A1
0xe6...3658
10/07/20266:52:16 PMbuy$0.5479$0.00053310.54790.00053311,027.6
0x8f5...10CA
0xd8...8f2b
10/07/20265:32:22 AMsell$0.8813$0.00053150.88130.00053151,657.85
0xd0E...3042
0xa3...eb97
10/07/20262:36:12 AMsell$2.56$0.00053712.560.00053714,774.32
0x999...0515
0x4a...2bff
10/07/20262:04:52 AMsell$0.6376$0.00054220.63760.00054221,175.96
0x53e...6025
0x78...ea84
10/06/202612:21:44 AMbuy$5$0.000537350.00053739,313.74
0x158...D008
0x7a...a89d
10/04/202612:49:37 AMsell$0.5491$0.00052810.54910.00052811,039.84
0xd0E...3042
0x5a...de55
10/03/20261:34:02 PMbuy$1.61$0.00052851.610.00052853,051.9
0x0cF...35be
0x41...1cb6
09/28/202610:13:02 AMsell$0.3553$0.00052440.35530.0005244677.62
0xd0E...3042
0x45...2e97
09/25/20264:30:54 AMsell$0.24$0.00052540.240.0005254456.94
0xd0E...3042
0x70...29e1
09/25/20262:28:25 AMbuy$1.84$0.00052491.840.00052493,509.74
0x6dd...F38C
0x89...c5fb
09/24/20267:27:51 PMbuy$0.295$0.00052150.2950.0005215565.62
0xd0E...3042
0xe0...420b
09/23/20262:34:18 AMbuy$1.86$0.00051811.860.00051813,597.12
0x999...0515
0xd6...284d
09/22/20265:48:50 PMsell$1.28$0.00051521.280.00051522,501.6
0x7ee...3604
0x60...56eb
09/22/20265:48:50 PMsell$3.44$0.00052263.440.00052266,593.35
0x999...0515
0x72...3849
09/21/20269:47:27 PMbuy$0.4435$0.00052950.44350.0005295837.63
0xd0E...3042
0x30...9bc2
09/21/20261:57:46 PMbuy$1.2$0.00052691.20.00052692,283.12
0xd0E...3042
0x60...04bc
09/21/202610:20:20 AMbuy$1.37$0.00052281.370.00052282,635.79
0x8f5...10CA
0x65...33ac
09/21/202610:19:36 AMbuy$1.98$0.00051751.980.00051753,841.17
0x999...0515
0x03...5d20