WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0004921
Presyo
0.0004921 BUSD
TVL
$640.59
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
650,133.2
Pinagsama BUSD:
$320.29

wBAN/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0004921. Ang presyo ng wBAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $14,558.53. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $640.60. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $640.60.

Ang kabuuang transaksyon ng wBAN/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0004921, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0004921 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/202611:04:37 PMsell$0.2975$0.00049210.29750.0004921604.51
0xb3F...79de
0xea...5eff
10/26/20261:35:09 PMsell$2.98$0.00049912.980.00049915,973.39
0x4A6...6d65
0x53...2f1d
10/26/20267:23:04 AMsell$1.98$0.00050681.980.00050683,921.62
0x999...0515
0xe9...7e4d
10/26/20267:22:39 AMsell$2.42$0.00051372.420.00051374,715.19
0x999...0515
0x8a...b0c0
10/24/20266:54:05 PMsell$3.77$0.00052353.770.00052357,210.83
0x0C7...1d0E
0xa1...571b
10/20/20266:43:31 PMsell$1.25$0.00050131.250.00050132,512.16
0x153...F557
0x73...14b6
10/19/20261:07:24 AMbuy$0.9768$0.00050380.97680.00050381,938.77
0x64C...4477
0x74...b4b3
10/18/20267:54:37 PMsell$4.22$0.00050684.220.00050688,326.39
0x5Cb...26FA
0x5d...1569
10/18/20269:57:38 AMsell$3.38$0.00051883.380.00051886,516.76
0x5Cb...26FA
0xf1...21d4
10/17/20268:13:30 PMbuy$5.28$0.00051395.280.000513910,287.75
0x1f7...54F5
0x40...38de
10/17/20268:13:32 PMbuy$1.24$0.00052451.240.00052452,363.99
0xE22...b5B9
0x0e...b714
10/08/20264:07:20 PMsell$2.37$0.00051742.370.00051744,591.76
0x05A...fA7d
0x4c...be27
10/08/20263:11:46 PMsell$1.56$0.00052941.560.00052942,949.4
0x9Ac...B5A1
0xe6...3658
10/07/20266:52:16 PMbuy$0.5479$0.00053310.54790.00053311,027.6
0x8f5...10CA
0xd8...8f2b
10/07/20265:32:22 AMsell$0.8813$0.00053150.88130.00053151,657.85
0xd0E...3042
0xa3...eb97
10/07/20262:36:12 AMsell$2.56$0.00053712.560.00053714,774.32
0x999...0515
0x4a...2bff
10/07/20262:04:52 AMsell$0.6376$0.00054220.63760.00054221,175.96
0x53e...6025
0x78...ea84
10/06/202612:21:44 AMbuy$5$0.000537350.00053739,313.74
0x158...D008
0x7a...a89d
10/04/202612:49:37 AMsell$0.5491$0.00052810.54910.00052811,039.84
0xd0E...3042
0x5a...de55
10/03/20261:34:02 PMbuy$1.61$0.00052851.610.00052853,051.9
0x0cF...35be
0x41...1cb6