WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0005222
Presyo
0.0005222 BUSD
TVL
$657.39
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
630,661.87
Pinagsama BUSD:
$328.69

wBAN/BUSD price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0005222. Ang presyo ng wBAN ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $15,860.90. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $657.40. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $657.40.

Ang kabuuang transaksyon ng wBAN/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0005222, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005222 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20265:04:25 AMbuy$0.004781$0.00052220.0047810.00052229.15
0x7AF...195b
0xe0...9e6a
05/09/202612:30:07 PMbuy$0.2836$0.00052170.28360.0005217543.6
0xC3f...FD1d
0x3a...c7a8
05/09/20268:29:26 AMbuy$0.008448$0.00052130.0084480.000521316.2
0x7AF...195b
0xe4...f4cf
05/07/20262:42:45 PMsell$3.26$0.00052433.260.00052436,232.77
0xA32...972E
0x23...0730
05/06/202611:37:27 PMbuy$0.32$0.00053120.320.0005312602.42
0xC3f...FD1d
0xfd...34b4
05/06/202611:37:28 PMsell$0.01232$0.00052960.012320.000529623.27
0xB5C...49f0
0x8b...46b8
05/06/202612:46:04 PMbuy$0.4345$0.000530.43450.00053819.88
0x7d1...61AD
0x9d...2757
05/06/20269:13:50 AMbuy$0.3292$0.00052880.32920.0005288622.56
0x150...8864
0x2c...8aee
05/06/20263:09:26 AMbuy$0.1361$0.0005280.13610.000528257.83
0x7AF...195b
0x8e...ad09
05/05/202610:05:03 AMbuy$0.2929$0.00052740.29290.0005274555.45
0x7AF...195b
0x50...1937
05/04/20265:21:48 AMbuy$0.5134$0.00052610.51340.0005261975.98
0x150...8864
0x70...9a10
05/01/202611:13:30 PMsell$0.03181$0.00052240.031810.000522460.89
0x150...8864
0x79...b88f
05/01/202611:13:26 PMsell$0.2912$0.00052290.29120.0005229556.97
0x3D6...0aBe
0x02...0774
05/01/20265:20:49 AMsell$1.47$0.00052571.470.00052572,802.67
0xa7d...bb37
0x82...913f
05/01/20264:32:44 AMsell$1.17$0.00052991.170.00052992,225.19
0x58f...193c
0xa8...215d
05/01/20264:32:08 AMsell$1.97$0.0005351.970.0005353,682.39
0xC84...A677
0xbc...25db
05/01/20264:31:33 AMsell$3.27$0.00054343.270.00054346,019.03
0xd73...E1C8
0xee...10dd
05/01/20264:31:25 AMbuy$10.97$0.000526510.970.000526520,846.55
0x080...9f33
0xc2...2e22
05/01/20264:31:25 AMbuy$2.02$0.00054762.020.00054763,701.16
0xD37...4b2e
0xf5...903a
05/01/20264:07:06 AMbuy$8.19$0.00049138.190.000491316,688.45
0xc6b...d200
0x5e...5fb8