WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.00116
Presyo
0.00116 BUSD
TVL
$975.43
MKT CAP
$33.4K
5m
0%
1h
-6.15%
4h
-7.12%
24h
-8.44%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
23
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
421,485.62
Pinagsama BUSD:
$487.71

wBAN/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.00116. Ang presyo ng wBAN ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.34. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $33,419.39. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $975.44. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $975.44.

Ang kabuuang transaksyon ng wBAN/BUSD ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $23.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.00116, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.00116 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/03/20257:01:12 AMsell$2.19$0.001162.190.001161,888.78
0x26e...6BB9
0x20...6c71
11/03/20257:00:24 AMsell$3.39$0.0011733.390.0011732,892.48
0x6Bc...f503
0x07...d9bf
11/03/20256:59:38 AMsell$3.66$0.001193.660.001193,082.7
0xF37...3b51
0x23...f933
11/03/20256:57:26 AMsell$3.39$0.0012073.390.0012072,811.76
0xE48...58F6
0xe2...692e
11/03/20256:45:07 AMsell$2.06$0.001222.060.001221,691.14
0x961...3118
0xe0...2442
11/03/20256:44:27 AMsell$1.26$0.0012281.260.0012281,029.9
0xb2D...9058
0xd8...5cc4
11/03/20256:43:25 AMsell$1.72$0.0012361.720.0012361,394.98
0xe09...5268
0xcd...72d9
11/03/20253:57:55 AMsell$3.54$0.0012483.540.0012482,834.57
0x333...F78b
0x5a...f6d7
11/03/20252:52:37 AMsell$0.6502$0.0012590.65020.001259516.34
0x1Bb...F139
0xf0...7cc0
11/03/20252:00:41 AMsell$0.9585$0.0012630.95850.001263758.76
0x7d1...61AD
0x9b...1b6d
11/02/20256:41:02 PMsell$0.4892$0.0012660.48920.001266386.19
0x3D6...0aBe
0xf5...ea41
11/01/20258:08:38 PMsell$0.00669$0.0012680.006690.0012685.27
0x695...F122
0x35...2e82
11/01/20258:00:33 PMsell$0.006848$0.0012680.0068480.0012685.4
0x695...F122
0x75...1073
11/01/20252:10:14 AMsell$1.62$0.0012721.620.0012721,277.98
0x150...8864
0xc4...df7f
10/31/202510:43:56 PMsell$0.01183$0.0012760.011830.0012769.27
0x695...F122
0x74...bd4e
10/31/20258:05:34 PMbuy$4.28$0.001274.280.001273,369.39
0xD80...caff
0x3c...4873
10/31/20257:23:23 PMbuy$2.14$0.0012542.140.0012541,712.93
0xe3B...E78A
0xe0...c6ac
10/31/20257:17:22 PMsell$0.01939$0.0012440.019390.00124415.57
0xe09...5268
0x5b...7589
10/31/202511:09:51 AMbuy$0.01987$0.0012490.019870.00124915.9
0x695...F122
0x8b...18db
10/31/202510:30:42 AMbuy$0.01333$0.0012490.013330.00124910.67
0x7d1...61AD
0xdc...3b8d