WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBAN-BUSD pair

Presyo USD
$0.0005139
Presyo
0.0005139 BUSD
TVL
$652.18
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7898466CACf92dF4a4e77a3b4d0170960E43b896
wBAN:
0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wBAN:
635,370.98
Pinagsama BUSD:
$326.09

wBAN/BUSD price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng wBAN token sa DEX ApeSwap ay $0.0005139. Ang presyo ng wBAN ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng wBAN token ay 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 na may market cap na $15,485.36. Ang kontrata ng liquidity pool ay 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 na may kabuuang halaga na naka-lock (TVL) na $652.18. Ang wBAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBAN/BUSD na may kontrata na address 0x7898466CACf92dF4a4e77a3b4d0170960E43b896 ay $652.18.

Ang kabuuang transaksyon ng wBAN/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wBAN/BUSD pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBAN sa BUSD ay 0.0005139, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wBAN sa USD ay $0.0005139 ngayon.

wBAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/16/20266:01:20 PMbuy$0.1783$0.00051390.17830.0005139346.96
0x609...E52c
0xe3...7581
04/16/202610:10:50 AMsell$0.02434$0.00051160.024340.000511647.58
0x7d1...61AD
0x78...31b7
04/15/20267:14:06 AMsell$0.1835$0.00051170.18350.0005117358.74
0xD49...46F4
0xfb...597d
04/15/20263:56:06 AMbuy$0.3411$0.00051380.34110.0005138663.87
0x150...8864
0xd0...0fbe
04/15/20263:12:10 AMbuy$0.5419$0.00051240.54190.00051241,057.64
0x7AF...195b
0x78...385f
04/14/202611:00:09 PMbuy$0.2942$0.00051110.29420.0005111575.79
0x7AF...195b
0x8e...3b41
04/13/202611:45:30 PMbuy$0.2417$0.00051020.24170.0005102473.84
0x7d1...61AD
0xfd...1b5d
04/13/20268:31:06 PMbuy$0.1587$0.00050960.15870.0005096311.41
0x1Bb...F139
0xbc...1fb8
04/13/202612:00:53 PMsell$0.337$0.00050780.3370.0005078663.69
0x58f...193c
0x27...2d74
04/13/202611:37:55 AMsell$0.01029$0.00050840.010290.000508420.25
0x7d1...61AD
0x1e...211d
04/13/202611:31:11 AMsell$0.5535$0.00050930.55350.00050931,086.8
0x58f...193c
0x18...2b05
04/13/202611:30:56 AMbuy$1.8$0.00050931.80.00050933,553.2
0xa00...238f
0x19...ac5e
04/13/202611:30:55 AMbuy$7.27$0.00049517.270.000495114,692.19
0x046...650a
0x1f...9733
04/13/20267:46:27 AMbuy$0.004754$0.0004840.0047540.0004849.82
0x7AF...195b
0x03...156f
04/12/20264:09:48 PMsell$1.39$0.00048421.390.00048422,880.15
0x2e7...e267
0x08...2603
04/12/20262:28:53 PMsell$0.01774$0.00048630.017740.000486336.47
0x7d1...61AD
0xa0...0453
04/12/20261:06:37 PMsell$0.01149$0.00048640.011490.000486423.63
0x7d1...61AD
0x2a...3f7c
04/12/202612:56:55 PMsell$0.01163$0.00048640.011630.000486423.91
0xC3f...FD1d
0x93...a154
04/12/202612:56:22 PMsell$0.008917$0.00048650.0089170.000486518.32
0xC3f...FD1d
0xca...3abc
04/12/202610:59:26 AMbuy$0.009479$0.00048840.0094790.000488419.4
0x7AF...195b
0x27...db73