WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01413
Presyo
0.00001651 WBNB
TVL
$82,882.35
MKT CAP
$283.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.93M
Pinagsama WBNB:
$48.42

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01413. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.89. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $283,202.40. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $82,882.36. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $82,882.36.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001651, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01413 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20251:56:25 PMsell$1.89$0.014130.0022120.00001651133.95
0x8AD...E63E
0xa8...e66f
09/04/20255:28:11 AMbuy$4.57$0.014030.0054030.00001657325.89
0x8AD...E63E
0x34...cfdd
09/04/20253:54:23 AMbuy$3.47$0.01410.0040860.00001657246.54
0x8AD...E63E
0x8b...4321
09/03/202511:00:31 PMbuy$0.2312$0.014160.00027050.0000165716.32
0x8AD...E63E
0x0b...f775
09/03/20258:11:23 PMsell$11.29$0.014140.013180.00001651798.38
0x2F0...4Edf
0x68...3d5e
09/03/20252:50:24 PMsell$4.09$0.014240.004750.00001651287.59
0x7d1...61AD
0xb1...b41a
09/03/20252:22:09 PMsell$3.75$0.014150.0043880.00001652265.65
0x1Bb...F139
0x6f...ab30
09/03/202511:20:19 AMsell$2.11$0.01410.0024780.00001652150.01
0x150...8864
0x6f...f46f
09/03/202512:32:49 AMsell$2.44$0.014080.002870.00001652173.68
0x3D6...0aBe
0xf9...aea3
09/02/20257:34:57 PMsell$2.04$0.014040.0024040.00001652145.48
0x150...3A92
0x8f...4155
09/02/202512:59:28 PMbuy$5.09$0.013990.0060410.00001659364.09
0x3D6...0aBe
0x31...550a
09/02/20258:06:04 AMsell$1.88$0.014120.0022020.00001652133.26
0x8AD...E63E
0x70...50a1
08/29/20257:26:41 AMbuy$7.16$0.014290.0083270.0000166501.49
0xd40...02ff
0xde...bcf8
08/28/20259:16:30 PMsell$14.4$0.014390.016550.000016541,000.92
0xd31...2921
0x07...dc9d
08/28/202512:54:25 PMsell$2.79$0.014470.0031880.00001654192.68
0x1Bb...F139
0x62...b192
08/28/20255:20:09 AMsell$3.97$0.01440.004570.00001655276.09
0x8AD...E63E
0x1f...b9e2
08/28/20254:14:33 AMsell$2.85$0.014280.0033040.00001655199.62
0x1Bb...F139
0x23...975e
08/27/202510:05:41 AMsell$47.5$0.01420.055410.000016573,343.36
0x8f0...1591
0xd4...2b15
08/26/202510:53:03 PMsell$2.8$0.014320.0032520.00001659195.97
0x1Bb...F139
0x56...1e95
08/26/20259:07:41 PMsell$3.33$0.01430.0038690.00001659233.13
0x1Bb...F139
0xf7...6164