WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.009192
Presyo
0.00001491 WBNB
TVL
$55,640.1
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.03M
Pinagsama WBNB:
$45.15

WATCH/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.009192. Ang presyo ng WATCH ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.31. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $183,842.08. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $55,640.10. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $55,640.10.

Ang kabuuang transaksyon ng WATCH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $27.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001491, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.009192 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202611:24:45 PMbuy$1.35$0.0091920.0021980.00001491147.35
0x58f...193c
0x9d...59ba
04/19/202610:00:58 PMbuy$4.01$0.0092410.0064730.00001491434.01
0x05A...fA7d
0x14...9e6e
04/19/20268:56:00 PMsell$13.32$0.0092320.021450.000014861,443.68
0x20c...042d
0x72...519c
04/19/20266:18:21 AMbuy$2.74$0.0092590.0044180.00001492296.04
0x58f...193c
0xae...57f3
04/19/20263:07:59 AMbuy$3.76$0.0092880.0060420.00001492404.91
0xF24...6671
0xa6...63b6
04/19/20261:43:48 AMbuy$1.4$0.0093660.0022320.00001492149.65
0x150...8864
0x12...5678
04/19/20261:11:48 AMbuy$0.7121$0.0093870.0011310.0000149175.85
0x8AD...E63E
0xa1...8db5
04/18/202611:47:04 AMbuy$2.4$0.009430.0038040.00001491255.02
0x58f...193c
0xe4...2846
04/18/20265:17:17 AMsell$3.88$0.0096350.0059930.00001485403.35
0x5d2...758d
0x55...1ffc
04/18/20262:18:41 AMsell$1.5$0.0095960.0023340.00001486157.08
0x150...8864
0x1b...afb6
04/17/20261:53:11 PMsell$3.46$0.0095570.0053890.00001486362.61
0x73e...875A
0xc1...ea31
04/17/20261:19:02 PMsell$3.92$0.0095220.0061350.00001486412.67
0x8Df...68d3
0xed...f7fb
04/16/20266:52:26 PMsell$3.69$0.0094540.0058180.00001487391.26
0x76e...699E
0x44...bf28
04/16/20266:40:57 PMsell$4.33$0.0094030.0068630.00001487461.41
0x5d2...758d
0x8b...9997
04/15/202610:42:54 PMsell$0.0006717$0.00930.0510740.000014870.07223
0x3D9...6f4C
0xb9...4ef2
04/15/20267:36:18 PMsell$4.79$0.0093210.0076620.00001488514.9
0x12A...DE1a
0xc1...391d
04/15/20266:09:14 PMsell$1.33$0.0092580.002150.00001488144.48
0x58f...193c
0xea...241e
04/15/20268:20:28 AMbuy$0.6852$0.0091410.001120.0000149474.95
0x150...8864
0xb2...1201
04/15/20267:49:15 AMbuy$1.43$0.0091290.0023520.00001494157.41
0xC3f...FD1d
0xe2...6030
04/15/20265:06:29 AMbuy$0.2896$0.0092240.00046920.0000149431.4
0x58f...193c
0x06...812a