WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.008995
Presyo
0.00001498 WBNB
TVL
$54,368.81
MKT CAP
$179.9K
5m
0%
1h
0%
4h
-0.89%
24h
-2.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.03M
Pinagsama WBNB:
$45.27

WATCH/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.008995. Ang presyo ng WATCH ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.91. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $179,900.97. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $54,368.82. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $54,368.82.

Ang kabuuang transaksyon ng WATCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001498, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.008995 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20269:56:08 AMbuy$3.28$0.0089950.0054680.00001498365
0x5DC...0920
0x75...f162
03/31/20269:21:43 AMbuy$1.82$0.0090760.0030120.00001497201.08
0x313...cb9F
0x1e...79be
03/31/20261:34:12 AMsell$4.8$0.0092350.0077640.00001492520.35
0x080...9f33
0xe3...1170
03/30/20264:32:47 AMsell$1.16$0.0092080.0018950.00001492126.99
0x58f...193c
0x24...5a09
03/30/202612:20:14 AMsell$4.79$0.0091690.00780.00001492522.55
0x1f7...54F5
0x1a...dcb0
03/30/202612:19:18 AMsell$4.45$0.009090.0073240.00001493490.53
0xb9a...4425
0x16...feae
03/29/202610:45:24 PMbuy$5.52$0.0089870.0092170.00001499614.84
0x9C2...b098
0x56...48b7
03/29/202610:41:45 PMbuy$3.7$0.0090490.006130.00001498409.04
0x1a3...6297
0x33...a762
03/29/20263:29:25 PMbuy$1.41$0.0091090.0023270.00001498155.33
0x58f...193c
0x0d...4ec8
03/29/20263:06:17 PMbuy$1.37$0.0091230.0022550.00001498150.55
0x150...8864
0x49...8e6f
03/29/20262:06:03 PMbuy$0.8509$0.0091320.0013950.0000149893.17
0x113...94CB
0xa0...aaeb
03/28/202610:11:15 PMsell$0.9549$0.0091820.0015510.00001492103.99
0x927...EAF3
0xb0...c0d3
03/28/20263:21:17 PMsell$0.7635$0.0092240.0012350.0000149282.77
0xd63...E8aA
0x32...e837
03/28/20263:21:16 PMsell$0.1288$0.0092240.00020830.0000149213.96
0x6b9...986A
0x4f...186c
03/27/20261:58:40 PMbuy$1.86$0.0091080.003060.00001498204.28
0x150...8864
0xa6...73f5
03/27/202610:39:03 AMbuy$5.32$0.0091690.0086950.00001497580.54
0x704...1649
0x8b...db7f
03/26/20266:27:40 PMbuy$2.5$0.0093310.0040220.00001497268.63
0x1Bb...F139
0x5d...cbdf
03/26/20266:11:55 PMbuy$1.25$0.0093640.0020050.00001497133.96
0x1Bb...F139
0x67...485d
03/26/20263:15:53 PMbuy$2.85$0.0093610.0045570.00001496304.45
0x150...8864
0x65...b40e
03/26/202611:29:00 AMbuy$1.17$0.0094140.001870.00001496124.96
0x150...8864
0xe3...0b43