WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01237
Presyo
0.00001903 WBNB
TVL
$67,589.33
MKT CAP
$248K
5m
0%
1h
0%
4h
0.17%
24h
-1.99%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
17
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.73M
Pinagsama WBNB:
$51.98

WATCH/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01237. Ang presyo ng WATCH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $17.02. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $248,011.61. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $67,589.34. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $67,589.34.

Ang kabuuang transaksyon ng WATCH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $17.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001903, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01237 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20256:19:29 AMsell$0.1833$0.012370.0002820.0000190314.81
0xF10...6bFB
0x7c...155a
05/15/20254:48:31 AMsell$0.1019$0.012370.00015680.000019038.23
0x7d1...61AD
0x03...599b
05/15/20253:59:35 AMsell$0.1346$0.012350.00020760.0000190310.9
0xD37...7C49
0xfc...32f9
05/15/20253:46:18 AMbuy$0.00004663$0.01240.0771850.000019110.003758
0x38a...a96a
0x8c...1a9e
05/15/20253:40:42 AMsell$0.0004031$0.012350.0662120.000019030.03263
0xd9d...33D1
0xf6...579d
05/15/20251:55:57 AMbuy$3.85$0.012380.0059450.00001911311.06
0xd2D...dA3F
0x32...3f7b
05/15/20251:36:37 AMsell$0.0004058$0.01240.0662280.000019030.03272
0x38a...a96a
0xbc...7864
05/15/20251:35:10 AMsell$0.068642$0.012420.0813230.000019030.00006954
0xd9d...33D1
0x01...c586
05/15/202512:09:48 AMsell$0.07392$0.01240.00011330.000019035.95
0x150...8864
0x89...7caf
05/14/202511:18:48 PMbuy$0.00041$0.012450.0662920.000019110.03292
0x38a...a96a
0xf8...7758
05/14/202511:02:40 PMbuy$0.0000348$0.012450.0753420.000019110.002795
0x38a...a96a
0x54...d4f3
05/14/202511:02:31 PMbuy$0.0000357$0.012450.0754790.000019110.002867
0x38a...a96a
0x29...7ba2
05/14/202510:38:10 PMsell$0.434$0.01240.00066620.0000190335
0x8dF...732b
0x42...1133
05/14/20258:21:37 PMsell$0.055158$0.012430.0878980.000019030.0004149
0xd9d...33D1
0x14...f38e
05/14/20257:29:40 PMsell$0.09692$0.012420.00014840.000019037.79
0x7d1...61AD
0x5d...3a00
05/14/20257:21:06 PMsell$0.09129$0.012420.00013980.000019037.34
0xb9a...4425
0xab...853a
05/14/20255:05:16 PMsell$0.00146$0.012390.0522420.000019030.1178
0x38a...a96a
0x18...0a8b
05/14/20253:53:57 PMbuy$2.16$0.012450.0033280.0000191174.16
0x5d7...5d3B
0xee...39b8
05/14/20252:14:28 PMsell$0.062613$0.012450.0939940.000019030.00002098
0x38a...a96a
0x74...8f82
05/14/20251:30:45 PMbuy$0.1731$0.012540.00026370.000019113.8
0x000...2319
0xad...6d92