WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006903
Presyo
0.0000106 WBNB
TVL
$49,507.4
MKT CAP
$138.1K
5m
0%
1h
0%
4h
-0.00%
24h
-0.65%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.59M
Pinagsama WBNB:
$38.04

WATCH/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.006903. Ang presyo ng WATCH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.32. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $138,062.67. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $49,507.41. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $49,507.41.

Ang kabuuang transaksyon ng WATCH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000106, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006903 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20267:26:08 AMbuy$0.7795$0.0069030.0011980.0000106112.92
0x1Bb...F139
0x10...6840
05/11/20266:35:10 AMsell$0.1563$0.0069030.00023930.0000105622.65
0xd32...749c
0xe5...8cd7
05/11/20262:32:41 AMbuy$1.86$0.0069380.0028470.0000106268.45
0x150...8864
0x05...4b07
05/10/202610:51:25 PMsell$1.7$0.0070060.0025720.00001056243.5
0xC3f...FD1d
0x2b...921b
05/10/20268:13:59 PMsell$0.007173$0.0069810.000010850.000010561.02
0x239...0F84
0x08...124d
05/10/20267:31:16 PMsell$1.38$0.0069920.002090.00001056197.84
0x58f...193c
0x90...4d6f
05/10/20265:29:53 PMsell$3.15$0.0069690.0047910.00001056453.33
0x2e7...e267
0x3d...c6dd
05/10/20265:00:43 PMsell$1.26$0.0069480.0019220.00001057181.85
0xC3f...FD1d
0xfe...85b7
05/08/20268:14:14 AMbuy$0.1597$0.0067560.00025090.0000106123.64
0x1Bb...F139
0xf6...abcf
05/07/202610:15:08 PMbuy$2.8$0.0067350.0044260.00001061417.14
0x456...404A
0x7b...5853
05/07/20262:41:36 PMbuy$3.6$0.0068040.0056180.0000106529.54
0xF02...2485
0x83...8472
05/06/202611:05:04 PMbuy$2.03$0.0068420.0031590.0000106297.83
0x150...8864
0x03...8c45
05/06/20267:17:28 PMbuy$0.4179$0.0068910.00064310.000010660.65
0x7AF...195b
0xa5...a37a
05/06/20267:17:29 PMbuy$1.32$0.0068910.0020350.0000106191.93
0xB5C...0cc1
0xc1...e8ad
05/06/20262:23:47 PMbuy$1.67$0.0068660.0025920.0000106244.47
0xC3f...FD1d
0x83...e4c0
05/06/20262:23:38 PMsell$74.92$0.0068590.11570.0000105910,923.09
0xE66...1d81
0xa5...c221
05/06/202612:44:23 PMsell$1.34$0.0070.0020420.00001062192.26
0x2DC...377D
0xd6...0c12
05/06/202612:34:51 PMsell$4.84$0.0070110.0073480.00001062691.43
0x26b...d80A
0x0f...41fd
05/06/202611:37:40 AMsell$10.03$0.0069060.015450.000010631,453.34
0x25a...8010
0x06...7d37
05/06/20268:54:26 AMsell$3.48$0.0068590.0054040.00001064507.95
0x73e...875A
0xd6...e697