WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01429
Presyo
0.00001672 WBNB
TVL
$83,281.48
MKT CAP
$286.4K
5m
0%
1h
0%
4h
0.41%
24h
2.01%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.91M
Pinagsama WBNB:
$48.73

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01429. Ang presyo ng WATCH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.53. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $286,417.51. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $83,281.48. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $83,281.48.

Ang kabuuang transaksyon ng WATCH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $31.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001672, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01429 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20253:22:56 AMsell$3.63$0.014290.0042580.00001672254.57
0x1Bb...F139
0x00...9d58
08/14/20253:01:09 AMsell$4.07$0.014230.0047860.00001673286.03
0x3D6...0aBe
0x36...4a06
08/13/20259:34:58 PMbuy$0.004956$0.014140.0558850.00001680.3502
0xC68...1c38
0x8c...00f5
08/13/20255:05:24 PMsell$2.82$0.014110.0033470.00001673200
0x641...58Ad
0x08...7b16
08/13/20253:32:15 PMbuy$3.9$0.014120.004650.0000168276.78
0x961...3118
0xb3...b112
08/13/202510:24:31 AMbuy$0.2925$0.014290.00034380.000016820.46
0x7d1...61AD
0xb1...aa29
08/13/20259:36:13 AMsell$5.75$0.014320.0067270.00001673402
0x3D6...0aBe
0xec...b01a
08/13/20259:13:13 AMsell$3.47$0.014260.0040810.00001673243.81
0x8AD...E63E
0xed...508c
08/13/20257:13:55 AMsell$6.62$0.014210.0078030.00001674466.06
0x0F0...D349
0xc1...b78c
08/13/20255:55:40 AMsell$0.9317$0.014010.0011130.0000167466.5
0xD1a...59FD
0x2a...711a
08/13/20252:14:06 AMbuy$1.75$0.013960.0021150.00001681125.85
0x1Bb...F139
0x79...62b0
08/12/20258:19:24 PMsell$7.96$0.013980.0095450.00001674569.96
0x8C5...629F
0x2f...3664
08/12/20256:22:37 PMsell$2.76$0.013890.0033360.00001675199.18
0x8AD...E63E
0xc6...a57c
08/12/20255:07:21 PMsell$3.86$0.013860.0046750.00001675279.04
0x1Bb...F139
0x15...cb0e
08/12/20254:18:53 PMsell$2.95$0.01380.0035880.00001675214.11
0x8AD...E63E
0x5b...d8b2
08/12/20254:01:21 PMsell$5.97$0.013740.0072790.00001676434.26
0x150...8864
0x44...2bf5
08/12/20253:11:57 PMsell$4.67$0.013640.0057430.00001676342.54
0x150...8864
0x11...3e5d
08/12/202512:53:31 PMsell$6.18$0.013590.0076260.00001677454.74
0x8AD...E63E
0xd2...f70e
08/12/20251:02:09 AMsell$3.01$0.013660.0036960.00001677220.36
0xCd8...F852
0x14...eb8a
08/11/202510:09:08 PMbuy$2.79$0.013490.0034840.00001684206.88
0xF7B...243c
0x4b...b313