WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01449
Presyo
0.00002368 WBNB
TVL
$73,350.83
MKT CAP
$290.2K
5m
0%
1h
-0.97%
4h
-0.97%
24h
1.21%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
52
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.53M
Pinagsama WBNB:
$59.91

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01449. Ang presyo ng WATCH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $51.60. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $290,240.27. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $73,350.84. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $73,350.84.

Ang kabuuang transaksyon ng WATCH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $51.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002368, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01449 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:42:15 AMsell$36.58$0.014490.059760.000023682,523.54
0xbe0...43F6
0x0a...9ee2
09/28/20243:06:51 AMsell$3.95$0.014630.0064040.0000237270.12
0x000...Beee
0x6f...c51f
09/27/20248:07:24 PMbuy$1.39$0.01440.0023020.000023896.73
0x02d...48B1
0xe5...9279
09/27/20246:16:02 PMsell$1.27$0.014440.0020870.0000237188.01
0x6DB...4D83
0x74...9af7
09/27/20243:39:53 PMsell$0.1946$0.014490.00031840.0000237113.42
0x000...41f6
0x07...67ee
09/27/20241:23:21 PMbuy$0.2845$0.014510.00046660.000023819.6
0x979...24F9
0x48...d48e
09/27/20244:22:55 AMsell$3.52$0.014360.0058160.00002372245.18
0x2aC...0729
0x5c...138f
09/27/20243:44:28 AMsell$4.39$0.014320.0072780.00002372306.74
0xd2D...dA3F
0x0f...eb16
09/27/20242:19:10 AMsell$3.79$0.014260.0063120.00002373265.97
0xF10...6bFB
0x69...3184
09/26/20248:45:39 PMbuy$3.03$0.014130.0051150.00002382214.69
0x2aC...0729
0xd5...ac82
09/26/20248:02:15 PMbuy$3.54$0.014160.0059640.00002382250.37
0xD37...7C49
0x44...2afa
09/26/20246:14:27 PMbuy$6.24$0.014230.010440.00002381438.54
0xD37...7C49
0xea...7817
09/26/20244:29:12 PMsell$7.77$0.014350.012850.00002372542
0xcff...B722
0xb6...3d80
09/26/20243:43:57 PMsell$7.15$0.014260.01190.00002373501.65
0xcff...B722
0x26...f45f
09/26/202410:36:25 AMsell$3.63$0.014180.0060780.00002373256.06
0xD37...7C49
0xc2...1744
09/26/20246:19:37 AMsell$3.75$0.014080.0063340.00002374266.78
0x94a...af25
0xa5...59b9
09/26/20245:49:46 AMsell$3.09$0.014020.005240.00002374220.67
0x94a...af25
0x21...7235
09/25/20247:04:28 AMbuy$6.51$0.014170.010950.00002384459.41
0xc5F...30aE
0x97...9cf9
09/25/20246:32:42 AMbuy$6.68$0.014240.011170.00002383469.03
0x9E2...Bc9a
0x07...03b2
09/25/20246:13:38 AMbuy$1.53$0.014320.002550.00002382107.05
0x94a...af25
0xbd...98ac