WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01428
Presyo
0.0000204 WBNB
TVL
$77,203.19
MKT CAP
$286.2K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.7M
Pinagsama WBNB:
$55.16

WATCH/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01428. Ang presyo ng WATCH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.20. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $286,159.56. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $77,203.19. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $77,203.19.

Ang kabuuang transaksyon ng WATCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $14.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000204, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01428 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20254:54:50 AMsell$8.27$0.014280.011820.0000204579.59
0xD37...7C49
0xf4...5fc0
01/21/202511:39:06 AMsell$3.26$0.014020.0047490.00002041232.64
0xF10...6bFB
0xf9...bd37
01/21/202511:04:51 AMsell$2.65$0.013980.0038840.00002041190.25
0xb9a...4425
0xf4...70c1
01/21/20252:33:03 AMsell$0.2794$0.013880.0004110.0000204220.12
0xb9a...4425
0x3b...f4a3
01/20/202510:24:54 PMsell$0.3066$0.013860.00045150.0000204222.1
0xc5F...30aE
0xa5...ab50
01/20/20257:15:39 PMsell$0.3306$0.013950.00048380.0000204223.69
0x783...33c0
0xf1...48a6
01/20/20257:00:18 PMsell$2.84$0.013950.004170.00002042204.19
0x783...33c0
0xb7...4685
01/20/20255:49:12 PMbuy$10.59$0.013840.015680.0000205765.32
0x35a...281a
0xbd...d37f
01/20/20255:35:21 PMbuy$7.81$0.013980.011450.00002049559.21
0x783...33c0
0x23...9536
01/20/202512:24:09 PMbuy$9.82$0.014090.014270.00002048697.12
0x7Ca...0Aeb
0xef...e732
01/20/202511:38:03 AMbuy$1.63$0.014230.0023440.00002047114.49
0xF10...6bFB
0x7d...cf99
01/20/20258:24:54 AMbuy$0.5852$0.01430.00083740.0000204740.9
0x02d...48B1
0x08...4fab
01/20/20256:55:21 AMsell$19.79$0.014380.028060.00002041,375.74
0xc5F...30aE
0xbe...52b1
01/20/20255:24:33 AMsell$3.85$0.014080.0055810.00002041273.42
0x32E...f648
0x03...1939
01/20/20254:50:24 AMsell$4.46$0.014030.0064910.00002041317.91
0x02d...48B1
0x8b...01c7
01/19/202510:23:56 PMsell$0.8454$0.014090.0012240.0000204259.96
0xF10...6bFB
0x0a...725d
01/19/202510:13:38 PMbuy$8.57$0.014010.012550.00002049612.29
0x89e...6a92
0x90...beca
01/19/20257:27:32 PMsell$2.14$0.014380.0030440.00002041149.12
0x5d7...5d3B
0xe6...bdff
01/19/20252:30:35 PMsell$7.22$0.014240.010360.00002041507.4
0x783...33c0
0xca...1431
01/19/20251:35:02 PMsell$3.85$0.014140.0055620.00002042272.34
0xba1...b306
0x8d...61f5