WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.0145
Presyo
0.00001525 WBNB
TVL
$87,256.54
MKT CAP
$290.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3M
Pinagsama WBNB:
$45.89

WATCH/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.0145. Ang presyo ng WATCH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.09. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $290,070.05. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $87,256.55. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $87,256.55.

Ang kabuuang transaksyon ng WATCH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $22.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001525, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.0145 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:02:36 PMsell$12.42$0.01450.013060.00001525856.55
0xeee...AE3f
0x89...aa40
11/06/20255:57:43 AMbuy$3.2$0.014530.003380.00001532220.63
0x113...94CB
0x50...6874
11/06/20251:10:17 AMbuy$4.7$0.014580.0049410.00001531322.6
0x58f...193c
0x72...0b11
11/06/202512:37:15 AMbuy$1.45$0.014570.0015290.0000153199.88
0x113...94CB
0xde...47a9
11/05/202510:39:40 PMbuy$0.299$0.014640.00031260.0000153120.41
0x113...94CB
0x0d...840a
11/05/202510:58:24 AMbuy$2.68$0.014350.0028680.00001531187.31
0x150...8864
0xb6...bc29
11/05/20258:25:16 AMbuy$4.17$0.014370.0044420.00001531290.11
0x8AD...E63E
0x45...46f0
11/05/20255:14:26 AMsell$20.55$0.014470.021660.000015251,420.04
0xb65...DD31
0x9c...d56a
11/05/20254:46:29 AMsell$30.14$0.014510.031720.000015272,076.9
0x46c...509F
0xe8...141c
11/05/20252:56:49 AMsell$8.67$0.014380.0092220.00001528603.24
0xb3f...6EFA
0x7c...ec3c
11/05/20252:56:29 AMsell$6$0.014330.0064090.00001529419.08
0x085...8FCa
0x45...a925
11/05/20252:07:41 AMsell$5.28$0.014270.0056570.00001529369.81
0xEdd...54F0
0x53...4140
11/05/20252:01:47 AMsell$5.42$0.014190.0058440.0000153381.96
0x831...e33e
0xba...9629
11/05/20251:57:13 AMsell$7.3$0.014110.0079150.0000153517.14
0xabA...5Fe3
0xb1...c1fb
11/05/20251:26:01 AMbuy$8.71$0.013960.0095950.00001536624.3
0x4Da...4090
0xc9...c790
11/05/20251:20:06 AMbuy$7.53$0.014050.0082330.00001536536.05
0xBF2...5950
0x76...e3f2
11/05/20251:17:29 AMbuy$5.05$0.014130.0054860.00001535357.3
0x456...404A
0x22...30f3
11/04/202510:31:37 PMsell$6.65$0.014220.0071580.00001529468.05
0x40d...1588
0xe5...6abb
11/04/202510:18:43 PMsell$5.1$0.014190.00550.00001529359.51
0xf9c...2314
0x72...fdd4
11/04/202510:10:02 PMsell$4.84$0.014140.0052450.0000153342.78
0x822...54Fd
0x40...93b2