WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.0153
Presyo
0.00001636 WBNB
TVL
$90,008.12
MKT CAP
$305.6K
5m
0%
1h
0%
4h
-0.32%
24h
-0.97%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.95M
Pinagsama WBNB:
$48.11

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.0153. Ang presyo ng WATCH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $45.26. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $305,591.04. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $90,008.12. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $90,008.12.

Ang kabuuang transaksyon ng WATCH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $45.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001636, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.0153 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20254:38:27 AMbuy$7.08$0.01530.0075790.00001636463.12
0xb9a...4425
0x20...3d4e
09/26/20254:22:25 AMbuy$0.4464$0.015350.00047570.0000163629.07
0x8AD...E63E
0xeb...2e09
09/25/20257:39:27 PMbuy$5.98$0.015440.0063330.00001636387.11
0x7Ca...0Aeb
0xe8...32e1
09/25/20255:46:56 PMbuy$7.93$0.015520.0083670.00001636511.28
0x120...5fcD
0xaa...3e4d
09/25/20255:17:44 PMbuy$7.57$0.015620.0079330.00001635485.19
0x3cA...dB49
0xaf...0249
09/25/202512:46:23 PMsell$8.64$0.015690.0089690.00001628550.76
0x3EC...E804
0x89...9a51
09/25/202510:05:31 AMsell$6.7$0.015640.0069830.00001629428.66
0x615...2028
0xdd...86db
09/25/20258:30:46 AMsell$0.8791$0.015450.00092670.0000162956.87
0x568...fad8
0x64...c966
09/25/20253:44:09 AMsell$7.53$0.015550.0078950.00001629484.45
0x4dE...D3b4
0x10...bab4
09/25/20253:11:05 AMsell$8.06$0.015450.0085090.0000163521.94
0x5DC...0920
0xa9...fbc1
09/24/20257:01:02 PMsell$4.22$0.015390.0044790.0000163274.67
0x1Bb...F139
0x33...be1a
09/24/20256:23:20 PMsell$3.43$0.015350.0036510.00001631223.9
0x3D6...0aBe
0xea...36c3
09/24/20255:12:14 PMbuy$4.56$0.015230.0049110.00001637299.91
0x108...D836
0x8b...dafd
09/24/20254:15:31 PMbuy$7.24$0.015290.0077530.00001637473.61
0x737...CB57
0x6d...3b49
09/24/202512:05:09 PMsell$8.36$0.015380.0088680.0000163543.86
0xBF2...5950
0x99...7105
09/24/202511:53:08 AMsell$6.11$0.015280.0065290.00001631400.29
0x38d...dfb9
0xea...f207
09/24/202511:16:17 AMbuy$7.96$0.015140.0086170.00001637526.23
0xA01...1eCA
0x9a...3b20
09/24/20256:16:12 AMbuy$6.05$0.015350.0064620.00001637394.74
0xD3e...7478
0x44...c9c8
09/24/20256:04:46 AMbuy$6.4$0.01540.0068030.00001636415.72
0x080...9f33
0x09...1c36
09/24/20252:01:58 AMbuy$7.79$0.015520.0082130.00001636502.01
0xF02...2485
0x26...d59f