WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007461
Presyo
0.00001018 WBNB
TVL
$54,648.92
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.66M
Pinagsama WBNB:
$37.31

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.007461. Ang presyo ng WATCH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.42. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $149,224.97. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $54,648.92. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $54,648.92.

Ang kabuuang transaksyon ng WATCH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $15.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001018, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007461 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202610:08:28 PMsell$4.29$0.0074610.0058570.00001018574.98
0x76e...699E
0xf4...4aaa
10/19/20267:57:47 PMsell$0.3712$0.0074060.00051070.0000101850.12
0xC91...A590
0x50...b171
10/19/20262:49:39 AMsell$3.93$0.0074240.0054050.00001019530.37
0x317...fe53
0xc7...a4ce
10/18/202611:27:27 PMsell$3.48$0.007350.0048310.00001019473.9
0xf85...3fE9
0xec...ca56
10/18/202610:35:59 PMsell$3.33$0.0073240.0046430.00001019455.42
0x5EB...FD21
0xd2...df56
10/18/20267:40:49 PMbuy$3.97$0.0072420.0056130.00001023548.33
0x497...A452
0x54...883a
10/18/20266:00:01 AMsell$0.4289$0.0073410.00059570.0000101958.43
0x7d3...65f2
0xf3...ce32
10/18/20263:03:47 AMsell$3.11$0.007360.0043170.00001019423.42
0xB01...D796
0x2e...ea4c
10/17/202611:38:22 PMsell$0.08181$0.0073080.00011410.0000101911.19
0xc95...6d0A
0x8c...3487
10/17/202610:41:56 PMsell$1.22$0.007310.001710.00001019167.71
0x6BB...d30A
0x86...716c
10/17/20269:39:04 PMbuy$3.79$0.0072850.005330.00001023520.68
0x64C...4477
0x7b...0d4b
10/17/20264:11:27 PMbuy$3.66$0.0073230.005120.00001024499.98
0xE22...b5B9
0x87...bfca
10/17/20263:29:13 PMbuy$3.73$0.0073520.0052040.00001023508.65
0xA8b...ffC1
0x0e...14b9
10/17/20262:41:51 PMbuy$0.6294$0.0073920.00087110.0000102385.14
0x153...F557
0x2f...37da
10/16/20268:50:30 PMsell$16.67$0.007360.023090.000010192,265.31
0x18E...73dB
0x9a...e26c
10/16/20263:54:25 PMbuy$2.64$0.0074170.003650.00001024356.27
0xE22...b5B9
0x4c...d43e
10/15/20265:22:52 PMsell$3.35$0.0074620.0045820.00001019449.32
0x051...BA88
0x89...cce5
10/15/20263:05:19 PMsell$3.24$0.0074610.0044330.0000102434.61
0x080...9f33
0x66...2962
10/15/20262:48:24 PMsell$3.31$0.0074250.0045590.0000102446.84
0x9f2...dB51
0x19...909a
10/15/20262:40:08 PMsell$3.23$0.0074040.0044550.0000102436.5
0x080...9f33
0x89...90b0