WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006982
Presyo
0.00001019 WBNB
TVL
$51,128.13
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
35
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.65M
Pinagsama WBNB:
$37.32

WATCH/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.006982. Ang presyo ng WATCH ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.97. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $139,654.53. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $51,128.13. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $51,128.13.

Ang kabuuang transaksyon ng WATCH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $34.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001019, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006982 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202611:18:11 AMsell$3.27$0.0069820.0047780.00001019468.68
0x29D...654e
0x41...ba8e
11/09/20267:29:18 AMbuy$3.14$0.0069170.0046460.00001023453.95
0x5aD...5330
0xcf...e599
11/09/20267:12:22 AMbuy$3.74$0.0069390.0055150.00001023538.98
0x3F6...f7B2
0xd7...8802
11/08/202611:14:01 PMsell$3.28$0.0070260.0047620.00001019467.32
0x051...BA88
0x7f...fa51
11/08/202611:05:12 PMsell$2.87$0.0069950.0041830.00001019410.33
0xB30...9db6
0xb7...2845
11/08/20269:56:36 PMbuy$4.03$0.0069930.0059040.00001023577.08
0x087...CE9B
0x44...8723
11/08/20269:56:56 PMbuy$3.96$0.0069950.0057960.00001023566.32
0x336...b0eA
0xf3...4387
11/08/20269:55:35 PMbuy$3.54$0.0070380.0051520.00001022503.72
0xbee...7502
0x60...259c
11/08/20269:53:00 PMbuy$3.1$0.007060.0044890.00001022439.06
0x317...fe53
0x22...83b9
11/08/20267:30:44 PMsell$3.48$0.0071060.0049920.00001018490.21
0x943...5fE9
0x03...d0bc
11/08/20265:10:11 PMsell$0.5323$0.0070940.00076440.0000101875.03
0x01E...24B0
0xa4...edd3
11/08/20267:45:52 AMsell$3.86$0.0071440.0055170.00001018541.58
0x01E...24B0
0xb4...8cb2
11/06/202612:31:57 PMsell$1.16$0.0071140.0016670.00001019163.62
0xCC4...7a1A
0xb9...7f63
11/05/20266:32:20 PMsell$0.3252$0.0070610.00046930.0000101946.05
0x815...3CB9
0xc8...046f
11/05/20263:52:17 PMbuy$3.35$0.0070490.0048680.00001023475.84
0x33e...b735
0x9d...2e4b
11/05/20266:51:15 AMsell$28.52$0.0072810.039910.000010183,918
0x853...3fE8
0x1e...81e9
11/05/20266:07:58 AMbuy$29.4$0.0072910.041250.000010224,033.49
0x853...3fE8
0x00...bc11
11/05/20263:38:26 AMsell$0.6832$0.0073020.00095210.0000101793.56
0x68a...A1bE
0x42...422d
11/04/202610:36:43 PMsell$3.44$0.0073530.0047710.00001017468.81
0x33e...b735
0xe7...c0c5
11/04/20263:03:11 PMsell$3.69$0.0072380.0051960.00001018510.4
0x29D...654e
0xbe...498a