WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.009417
Presyo
0.00001511 WBNB
TVL
$56,910.75
MKT CAP
$188.3K
5m
0%
1h
0.71%
4h
1.06%
24h
0.56%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
31
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.02M
Pinagsama WBNB:
$45.68

WATCH/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.009417. Ang presyo ng WATCH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.40. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $188,343.60. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $56,910.75. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $56,910.75.

Ang kabuuang transaksyon ng WATCH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $31.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001511, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.009417 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20269:20:22 PMsell$2.14$0.0094170.0034480.00001511228.06
0x58f...193c
0x7c...18a6
02/16/20268:43:26 PMsell$1.81$0.0093690.0029270.00001512193.62
0x1Bb...F139
0xe2...44f8
02/16/20268:43:26 PMsell$0.3816$0.0093690.00061590.0000151240.73
0x44f...8e2e
0xbf...5d5e
02/16/20268:28:03 PMsell$1.62$0.009350.0026340.00001512174.19
0x113...94CB
0x72...11bd
02/16/20266:05:38 PMsell$1.38$0.0093270.002240.00001512148.13
0x3D6...0aBe
0x2b...37ad
02/16/20265:35:31 PMsell$2.05$0.0093180.0033280.00001512220.02
0x1Bb...F139
0xb2...f254
02/16/20263:32:24 PMbuy$3.35$0.009220.0055190.00001518363.43
0x080...9f33
0xe5...a8f0
02/16/20263:31:37 PMbuy$4.42$0.0092580.0072570.00001518477.99
0x70e...20dD
0x45...bc9d
02/16/20262:29:52 PMbuy$2.94$0.0093010.0048120.00001517317.04
0x113...94CB
0xcd...f6c3
02/16/20261:53:28 PMbuy$2.79$0.009340.0045460.00001517299.62
0x113...94CB
0xde...8b92
02/16/20261:03:03 PMsell$3.63$0.0095190.0057680.00001511381.67
0xC84...A677
0x03...bdb9
02/16/202612:26:49 PMsell$3.68$0.0094170.0059190.00001511391.53
0x1f7...54F5
0xed...bf5a
02/16/202612:07:35 PMsell$1.15$0.0093640.0018610.00001512123.12
0x3D6...0aBe
0x81...8cb8
02/15/20265:45:29 PMbuy$5.13$0.0093080.008370.00001518551.44
0xB10...8a8A
0x2c...a66a
02/15/20261:51:16 PMbuy$2.54$0.0093520.0041310.00001517272.24
0x1Bb...F139
0x6b...48c5
02/15/20261:35:39 PMbuy$2.67$0.0093920.0043280.00001517285.24
0x1Bb...F139
0x12...7128
02/15/20261:30:30 PMbuy$2.2$0.009420.003550.00001517234.02
0x58f...193c
0x3c...2187
02/15/202612:54:37 PMbuy$3.42$0.0094240.0055150.00001516363.66
0xBF2...5950
0x0b...a626
02/15/202612:49:50 PMbuy$3.62$0.0094870.0057950.00001516382.22
0x0c1...9E46
0x3f...f40d
02/15/202612:25:35 PMsell$11.02$0.0095110.017510.00001511,159.12
0x49E...d1F5
0x20...f1dd