WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006199
Presyo
0.0000104 WBNB
TVL
$44,977.09
MKT CAP
$124K
5m
0%
1h
0%
4h
0.53%
24h
3.90%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.62M
Pinagsama WBNB:
$37.74

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.006199. Ang presyo ng WATCH ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.88. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $123,990.15. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $44,977.09. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $44,977.09.

Ang kabuuang transaksyon ng WATCH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $10.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000104, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006199 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20265:49:33 PMsell$2.57$0.0061990.0043220.0000104415.41
0x8f5...10CA
0x63...480a
07/30/20265:30:32 PMsell$0.2284$0.0061680.0003850.0000103937.03
0x754...C024
0x32...8b9e
07/30/20265:24:27 PMsell$0.4086$0.0061660.00068890.0000103966.26
0x754...C024
0xaa...c576
07/30/202611:14:48 AMsell$2.97$0.006140.005040.0000104484.26
0xbb5...5489
0xbf...2d0f
07/30/202610:38:11 AMsell$2.14$0.0060940.0036630.00001041351.88
0x647...076e
0x64...cdd4
07/30/20268:42:13 AMsell$2.19$0.0060160.0038020.00001041365.16
0x8f5...10CA
0xe2...6b9d
07/29/20267:02:18 PMsell$0.3499$0.0059660.00061080.0000104158.65
0x74F...35c0
0x0c...d50a
07/28/20263:21:24 PMsell$3.41$0.0059680.0059650.00001041572.68
0x7b3...f2c3
0xea...d422
07/28/202612:00:12 PMsell$3.8$0.0059050.0067220.00001041645.18
0x743...2F46
0x28...1ec4
07/28/202611:59:51 AMbuy$3.82$0.0059310.0067490.00001046645.18
0x743...2F46
0x6e...7105
07/28/202611:59:21 AMsell$0.1203$0.0059090.00021210.0000104120.36
0x743...2F46
0xe7...3bed
07/28/20269:11:37 AMsell$0.4286$0.0058940.00075760.0000104172.71
0xFaa...a1Ee
0xc0...9989
07/28/20261:07:35 AMbuy$3.38$0.0058820.0060240.00001045576.05
0xC74...5FB0
0xde...aa5f
07/27/202610:58:03 PMbuy$3.05$0.0059140.00540.00001045516.49
0x4a2...3bf0
0xd6...f1b8
07/26/202610:14:50 PMsell$2.08$0.0059920.003630.00001041348.65
0xd0E...3042
0xc2...23e4
07/26/20266:56:58 PMsell$1.19$0.0059720.002090.00001041200.7
0x8f5...10CA
0x64...43c9
07/26/20266:23:38 AMsell$0.06607$0.0059420.00011580.0000104111.11
0xb65...fc21
0x0d...d42a
07/26/20265:56:53 AMsell$1.79$0.005950.0031370.00001041301.23
0xd0E...3042
0x4c...07ea
07/25/202610:40:46 PMsell$1.36$0.0059340.0024050.00001041230.85
0xd0E...3042
0x5c...cfe7
07/24/20261:54:01 PMbuy$3.09$0.0058320.0055510.00001045530.8
0x6E5...6F74
0x8a...dc24