WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01805
Presyo
0.00001559 WBNB
TVL
$107,373.56
MKT CAP
$361K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
387
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.98M
Pinagsama WBNB:
$46.33

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01805. Ang presyo ng WATCH ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $387.49. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $361,008.38. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $107,373.57. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $107,373.57.

Ang kabuuang transaksyon ng WATCH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $387.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001559, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01805 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202512:16:17 AMbuy$0.05592$0.018050.000048320.000015593.09
0x7d1...61AD
0x17...e77a
10/15/20258:33:40 PMbuy$6.95$0.017970.0060320.00001559386.85
0x809...89Bc
0x23...a6cb
10/15/20255:20:03 PMbuy$7.85$0.018090.0067680.00001558434.14
0x0F0...D349
0x41...b949
10/15/20253:53:44 PMbuy$7.04$0.018220.0060260.00001558386.66
0x4a2...3bf0
0x8c...3727
10/15/20251:04:00 PMbuy$7.5$0.018210.006420.00001558412.08
0x4fC...6Cc8
0x4f...2766
10/15/202511:06:13 AMbuy$1.23$0.018420.0010420.0000155866.88
0x11C...1957
0x4d...767d
10/15/202510:56:55 AMbuy$5.72$0.018370.0048520.00001557311.53
0xe09...5268
0x40...6ada
10/15/20259:19:36 AMbuy$20.55$0.018420.017360.000015561,115.61
0xF3f...0fF5
0x10...66ee
10/15/20259:19:36 AMbuy$28.5$0.018390.024070.000015541,549.29
0xFcF...DDDD
0x8c...ca66
10/15/20259:19:36 AMbuy$13.38$0.018410.01130.00001555727.08
0xF3f...0fF5
0x10...66ee
10/15/20259:19:36 AMbuy$11.72$0.018430.0099020.00001557635.93
0x55c...8A5C
0xa5...85f4
10/15/20259:19:35 AMsell$241.19$0.018390.20370.0000155313,111.04
0x00f...3962
0x4c...f579
10/15/20259:08:37 AMsell$5.13$0.018610.0043090.0000156276.08
0xB2D...A901
0x4f...8093
10/15/20258:27:16 AMsell$5.94$0.018710.004960.00001561317.76
0x961...3118
0xf2...c327
10/15/20258:17:22 AMsell$7$0.018660.005860.00001561375.29
0x475...0a60
0xf1...9d03
10/15/20256:24:28 AMbuy$8.65$0.018440.0073530.00001567469.02
0xF37...3b51
0xf1...f0b9
10/15/20255:30:59 AMbuy$8.29$0.018670.0069650.00001567444.42
0x0c0...E1FB
0xd8...dbb6
10/15/20253:13:28 AMsell$0.7075$0.018890.00058430.000015637.44
0x113...94CB
0x03...71ac
10/14/20259:29:24 PMsell$6.39$0.018930.0052730.00001561337.82
0x647...7050
0xd1...f27a
10/14/20257:44:22 PMbuy$8.51$0.01870.0071370.00001567455.39
0x809...89Bc
0xa1...18f3