WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01121
Presyo
0.00001716 WBNB
TVL
$64,503.09
MKT CAP
$224.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.87M
Pinagsama WBNB:
$49.36

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01121. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $224,740.19. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $64,503.09. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $64,503.09.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001716, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01121 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:38:24 PMsell$5.7$0.011210.0087380.00001716508.97
0x1a3...6297
0x92...ed51
06/28/20259:45:08 PMsell$1.7$0.01110.0026330.00001717153.33
0xf73...bDCD
0x7d...ff73
06/27/202512:16:28 PMsell$0.0101839$0.011080.0132850.000017170.081659
0x38a...a96a
0x6e...f8d8
06/27/20259:15:23 AMsell$0.001047$0.011070.0516240.000017170.09459
0xd9d...33D1
0x4d...aaa8
06/27/20259:12:32 AMsell$0.0111972$0.011070.01430570.000017170.09178
0xd9d...33D1
0xa6...e97c
06/27/20257:47:11 AMsell$0.00104$0.011080.0516120.000017170.09388
0xd9d...33D1
0xc5...3f8f
06/27/20253:13:01 AMbuy$0.00001985$0.01110.0730830.000017240.001788
0x38a...a96a
0xd4...ab14
06/26/202510:15:56 PMsell$0.081774$0.011070.01127520.000017170.061602
0x38a...a96a
0x41...6006
06/26/20257:07:13 AMsell$0.083791$0.01110.01158620.000017170.063413
0x38a...a96a
0x52...3d4a
06/26/20255:55:52 AMsell$32.36$0.011140.049920.000017192,904.1
0x03b...5912
0x02...20b2
06/26/20255:55:54 AMsell$0.5945$0.011130.00091720.0000171753.4
0x4e3...9212
0xb0...f6d7
06/26/20251:07:30 AMsell$0.00008835$0.011120.0613660.00001720.007942
0x38a...a96a
0x91...70cc
06/26/20251:07:22 AMsell$0.055421$0.011120.0883870.00001720.0004873
0x38a...a96a
0x5a...2fd8
06/25/20259:33:42 PMsell$0.010672$0.011130.01210380.00001720.086037
0x38a...a96a
0xa6...55c6
06/25/20256:54:18 PMsell$0.00003657$0.011080.0756750.00001720.003298
0xd9d...33D1
0x14...e9c7
06/25/20256:54:13 PMsell$0.002287$0.011080.053550.00001720.2063
0x38a...a96a
0xe1...41a4
06/25/20255:16:12 PMbuy$0.0001569$0.011120.0624370.000017270.0141
0xd9d...33D1
0x8e...3c32
06/25/20254:04:39 PMsell$0.0133$0.011080.000020650.00001721.2
0xd9d...33D1
0x89...d358
06/25/20254:02:39 PMsell$0.071256$0.011080.01019510.00001720.051133
0xd9d...33D1
0xc3...fcb9
06/25/202511:27:10 AMsell$0.088548$0.011120.01013220.00001720.067686
0x38a...a96a
0x28...c949