WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01171
Presyo
0.00001943 WBNB
TVL
$63,277.38
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.71M
Pinagsama WBNB:
$52.48

WATCH/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01171. Ang presyo ng WATCH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $87.34. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $233,836.62. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $63,277.39. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $63,277.39.

Ang kabuuang transaksyon ng WATCH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $87.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001943, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01171 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20258:58:29 PMbuy$0.1462$0.011710.00024260.0000194312.48
0xF10...6bFB
0x5c...750c
04/23/20258:07:26 PMbuy$2.64$0.011710.0043870.00001943225.8
0x168...e974
0x43...7966
04/23/20257:50:17 PMbuy$1.12$0.011740.0018640.0000194295.94
0xd2D...dA3F
0xaf...3f0c
04/23/20255:23:05 PMbuy$0.101$0.011780.00016670.000019428.58
0x783...33c0
0x9c...5633
04/23/20253:20:11 PMbuy$5.94$0.011740.0098290.00001942506.06
0x8D3...374d
0x2d...2e7d
04/23/20252:59:53 PMbuy$1.88$0.011810.0030940.00001941159.33
0x5d7...5d3B
0xbc...eeb1
04/23/20252:56:29 PMbuy$0.006432$0.011810.000010570.000019410.5444
0x8F0...5EA4
0x8f...f505
04/23/20252:48:14 PMbuy$3.18$0.011810.0052410.00001941269.96
0x01F...703a
0x6e...e87e
04/23/20252:48:11 PMsell$53.39$0.011780.087740.000019364,530.21
0x0F7...46f2
0x56...1702
04/23/20251:27:41 PMbuy$0.053536$0.011910.0857790.000019470.0002966
0xd9d...33D1
0xcd...3742
04/23/20251:15:29 PMbuy$0.198$0.011910.00032370.0000194716.61
0x000...26DF
0xb6...de85
04/23/202511:27:35 AMbuy$0.1658$0.01190.00027120.0000194713.92
0xd2D...dA3F
0x53...5f48
04/23/202510:15:37 AMbuy$5.31$0.01190.0086880.00001947446.12
0xDc5...ed46
0xe4...1d82
04/23/20259:48:07 AMbuy$1.97$0.011930.0032270.00001947165.76
0xF10...6bFB
0x14...8928
04/23/20251:03:19 AMbuy$0.2016$0.011990.00032720.0000194716.8
0xd2D...dA3F
0x8d...ce52
04/22/202511:53:25 PMsell$3.05$0.011970.0049530.00001939255.41
0x000...5856
0xcc...43f7
04/22/202511:43:28 PMsell$0.4569$0.011940.00074190.0000193938.25
0xc5F...30aE
0xbc...956e
04/22/202511:43:04 PMsell$5.32$0.011940.0086380.00001939445.27
0x000...148E
0x89...35c4
04/22/202510:57:46 PMsell$2.21$0.011870.0036180.0000194186.47
0xC3a...8e1f
0x6b...6918
04/22/20253:15:36 PMsell$3.37$0.011840.0055280.0000194284.87
0x456...404A
0xc7...45ec