WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01314
Presyo
0.00001529 WBNB
TVL
$78,831.68
MKT CAP
$262.9K
5m
0%
1h
0%
4h
-0.65%
24h
-0.08%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3M
Pinagsama WBNB:
$45.87

WATCH/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01314. Ang presyo ng WATCH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.02. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $262,930.60. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $78,831.68. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $78,831.68.

Ang kabuuang transaksyon ng WATCH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $31.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001529, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01314 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20254:47:13 AMbuy$0.7897$0.013140.0009190.0000152960.07
0xf02...E7Db
0x73...3ecc
12/17/20254:47:12 AMbuy$3.48$0.013140.0040580.00001529265.29
0x150...8864
0x68...e626
12/17/20253:51:57 AMbuy$2.87$0.013230.0033250.00001529217.42
0x58f...193c
0x05...afdc
12/17/20252:34:31 AMbuy$2.19$0.013230.0025380.00001529165.98
0x113...94CB
0x61...6506
12/16/20253:57:04 PMsell$6.49$0.013360.0074040.00001523486.02
0x456...404A
0x70...0928
12/16/20252:51:46 PMsell$4.18$0.013310.0047930.00001523314.56
0xcb3...7b1D
0x34...1e94
12/16/20251:23:32 PMsell$6.63$0.013260.0076240.00001524500.25
0xf0A...Beb6
0x62...911b
12/16/20256:25:19 AMsell$4.34$0.013150.005040.00001524330.58
0xA01...1eCA
0xdd...0cdf
12/15/202511:48:25 PMsell$2.98$0.013090.0034780.00001524228.1
0x1Bb...F139
0x60...7263
12/15/20257:36:38 PMbuy$0.02234$0.013070.000026160.000015311.7
0xe09...5268
0x75...bafe
12/15/20253:25:21 PMbuy$4.72$0.013050.0055420.0000153362
0xefA...D59D
0x05...a9d4
12/15/20253:18:51 PMbuy$6.77$0.013140.0078950.00001531515.67
0x77f...09e2
0x32...71b4
12/15/20253:03:12 PMbuy$6.58$0.013220.0076260.00001529498.46
0x456...404A
0x03...70c9
12/15/20252:55:25 PMbuy$6.48$0.013390.00740.00001529483.84
0x456...404A
0xd2...2983
12/15/20252:17:56 AMsell$5.01$0.013580.0056270.00001523369.43
0x0f9...551A
0x50...c033
12/15/20251:39:11 AMsell$5.35$0.013520.0060330.00001523395.96
0x187...fB55
0x2d...6352
12/14/202511:46:43 AMbuy$4.06$0.013530.0045930.00001529300.27
0xbb5...5489
0x2b...49c7
12/14/202511:41:31 AMbuy$3.11$0.013590.00350.00001529228.82
0x8AD...E63E
0x41...66e7
12/13/20254:05:02 PMsell$6.54$0.013750.007250.00001523475.89
0x456...404A
0x6a...2324
12/13/20253:16:21 PMsell$4.11$0.01370.0045730.00001524300.08
0x1Bb...F139
0xb8...4849