WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.009382
Presyo
0.00001511 WBNB
TVL
$56,461.79
MKT CAP
$187.7K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.01M
Pinagsama WBNB:
$45.47

WATCH/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.009382. Ang presyo ng WATCH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $87.84. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $187,652.55. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $56,461.79. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $56,461.79.

Ang kabuuang transaksyon ng WATCH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $87.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001511, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.009382 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20267:28:33 AMbuy$0.1417$0.0093820.00022830.0000151115.11
0x1Bb...F139
0x51...10d0
03/09/20267:19:31 AMbuy$3.63$0.009350.0058770.00001511388.97
0xEdd...54F0
0xef...81df
03/09/20267:10:13 AMbuy$1.24$0.0093970.0020020.0000151132.52
0x8AD...E63E
0x60...ada8
03/09/20265:16:18 AMbuy$0.003427$0.0094120.0555010.00001510.3641
0x150...8864
0x34...5311
03/09/20265:16:14 AMbuy$0.1103$0.0094120.00017710.000015111.72
0x1Bb...F139
0xdb...0566
03/08/202610:05:10 PMbuy$4.39$0.0092030.007220.0000151478.03
0xC84...A677
0x72...20ba
03/08/202610:03:53 PMbuy$3.36$0.0092470.005490.0000151363.56
0xC84...A677
0xd4...7edf
03/08/20269:53:29 PMbuy$2.35$0.0093190.0038130.00001509252.56
0xa1E...4070
0x2b...24db
03/08/20269:53:29 PMbuy$3.12$0.0093170.0050540.00001509334.84
0xa1E...4070
0x2b...24db
03/08/20269:53:27 PMsell$69.46$0.0093020.11250.000015077,467.64
0xce4...E87C
0xf2...1906
03/08/20264:56:52 AMbuy$1.95$0.0093290.0031860.00001516210.08
0x58f...193c
0x33...7cde
03/08/20262:38:01 AMbuy$1.14$0.0093660.0018550.00001516122.35
0x3D6...0aBe
0x7f...6fdb
03/07/202610:33:29 PMbuy$0.7824$0.0093940.0012630.0000151683.28
0x113...94CB
0x79...41a5
03/07/20267:57:14 PMbuy$0.02331$0.00940.00003760.000015162.48
0xD54...d5ED
0xd0...a1e5
03/07/20267:29:36 PMbuy$1.64$0.0094050.0026480.00001516174.64
0x113...94CB
0x67...bd94
03/07/20266:07:11 PMbuy$0.3814$0.0094310.00061320.0000151640.44
0x03b...5912
0x41...5573
03/07/20266:07:10 PMbuy$1.53$0.009430.0024660.00001516162.7
0x8AD...E63E
0x01...e61d
03/07/20264:35:26 PMbuy$1.03$0.0094470.0016610.00001515109.61
0x1Bb...F139
0x11...7b2f
03/07/20263:45:09 PMbuy$1.18$0.0094630.0019010.00001515125.47
0x58f...193c
0xa4...4b93
03/07/20263:45:09 PMbuy$0.3813$0.0094630.00061080.0000151540.29
0xD80...caff
0x79...7cc1