WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006171
Presyo
0.00001051 WBNB
TVL
$44,538.19
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.6M
Pinagsama WBNB:
$37.94

WATCH/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.006171. Ang presyo ng WATCH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.36. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $123,428.97. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $44,538.19. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $44,538.19.

Ang kabuuang transaksyon ng WATCH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001051, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006171 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20266:28:49 AMsell$1.99$0.0061710.00340.00001051323.37
0xA85...941D
0xb6...7517
06/20/20266:22:37 AMsell$1.67$0.0061630.0028620.00001051272.19
0x94a...3886
0x93...5665
06/20/20266:03:15 AMsell$0.8868$0.0061350.001520.00001051144.52
0xA85...941D
0xfa...1b15
06/20/20265:56:52 AMsell$0.4567$0.0061270.0007840.0000105174.53
0xA85...941D
0x30...2c8f
06/20/20262:56:24 AMsell$0.04214$0.0061040.000072610.000010516.9
0xd26...6406
0xb8...43fb
06/20/202612:57:14 AMsell$0.117$0.0061130.00020140.0000105119.14
0xb4a...Fc0e
0xd5...8be8
06/19/202612:44:09 PMbuy$0.09914$0.0060590.00017280.0000105616.36
0xd26...6406
0x2e...636a
06/19/20269:28:19 AMbuy$1.02$0.0060370.0017850.00001056169.06
0xd0E...3042
0x03...18a4
06/19/20268:26:36 AMbuy$0.06592$0.0060690.00011470.0000105610.86
0xd0E...3042
0xf1...89c6
06/19/20261:47:09 AMbuy$0.05632$0.0061360.000096930.000010569.17
0xd26...6406
0xd0...6a80
06/18/20263:58:04 PMbuy$4.36$0.0060540.0076050.00001055720.28
0x456...404A
0x69...e086
06/18/20267:11:22 AMbuy$0.7822$0.0062080.0013290.00001055125.98
0xd0E...3042
0x47...706d
06/18/20264:55:43 AMbuy$1.17$0.0062450.0019820.00001055187.82
0x8f5...10CA
0x8f...8815
06/18/20264:09:26 AMbuy$3.33$0.0062650.0056090.00001055531.52
0xcb3...7b1D
0xdd...00db
06/17/20268:43:57 AMbuy$1.54$0.0063520.0025580.00001055242.46
0xd0E...3042
0xe4...0f32
06/17/20265:22:45 AMsell$0.6522$0.0063810.0010740.0000105102.22
0xAf2...345E
0x53...78e6
06/16/20262:22:13 PMbuy$2.32$0.0063740.0038510.00001054365.07
0xd26...6406
0x21...d996
06/16/20261:28:24 PMbuy$4.59$0.006370.0076060.00001054721.23
0x97B...3328
0x82...1099
06/16/202612:02:14 PMbuy$0.06433$0.0064730.00010470.000010549.93
0xd26...6406
0x73...dcc9
06/16/20268:03:40 AMsell$2.68$0.0064670.0043540.0000105414.57
0xB52...BD73
0xae...fffe