WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01192
Presyo
0.00001985 WBNB
TVL
$64,988.02
MKT CAP
$238.9K
5m
0%
1h
0%
4h
0.71%
24h
-0.62%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.72M
Pinagsama WBNB:
$54.11

WATCH/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01192. Ang presyo ng WATCH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $37.40. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $238,861.17. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $64,988.02. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $64,988.02.

Ang kabuuang transaksyon ng WATCH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $37.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001985, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01192 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20251:52:00 AMsell$6.28$0.011920.010470.00001985527.58
0xba1...b306
0x89...66db
04/03/20251:29:54 AMsell$2.5$0.011850.0041920.00001986211.1
0xc5F...30aE
0xb3...d0d4
04/03/20251:06:21 AMsell$2.49$0.011830.0041940.00001986211.18
0x2aC...0729
0x44...396c
04/02/202510:20:40 PMbuy$0.197$0.011830.00033190.0000199416.64
0xD37...7C49
0x44...d89e
04/02/202510:20:31 PMbuy$9.25$0.011830.015590.00001993782.06
0x8D3...374d
0x7f...eee6
04/02/20259:09:40 PMbuy$1.98$0.011940.0033090.00001993166.04
0xb9a...4425
0x22...e623
04/02/20254:34:17 PMbuy$0.304$0.012060.00050220.0000199225.2
0xF10...6bFB
0x7f...5bff
04/02/20253:44:17 PMsell$5.78$0.012060.0095150.00001984479.39
0xa04...940F
0x40...a128
04/02/20255:25:21 AMbuy$3.56$0.011920.0059580.00001993298.99
0x2aC...0729
0x13...d272
04/02/20254:36:09 AMbuy$1.54$0.011990.0025690.00001992128.94
0xb9a...4425
0x79...5df4
04/02/20253:02:39 AMbuy$3.47$0.011990.0057650.00001992289.35
0x32E...f648
0x13...0d6e
04/01/20259:50:57 PMsell$64.62$0.01210.10610.000019885,338.56
0x482...dcf0
0x01...1076
04/01/20256:28:48 PMbuy$1.46$0.012170.0024120.00001999120.64
0xF10...6bFB
0x96...3507
04/01/20255:17:54 PMsell$0.2573$0.012110.00042320.0000199121.24
0x335...a073
0x27...4a15
04/01/20254:37:51 PMsell$0.2526$0.012210.0004120.0000199120.68
0xb9a...4425
0x3d...cc53
04/01/20252:43:15 PMsell$3.44$0.012240.00560.00001992281.13
0xb9a...4425
0x96...cbe9
04/01/20251:51:21 PMsell$0.9423$0.01220.0015370.0000199277.17
0x5d7...5d3B
0xf4...b847
04/01/20251:32:54 PMsell$0.1003$0.01220.00016380.000019928.22
0x2aC...0729
0x64...1b9a
04/01/202511:10:15 AMbuy$5.35$0.012150.008810.00002440.51
0xD37...7C49
0xa3...9aaf
04/01/20258:21:30 AMsell$3.49$0.012180.0057160.00001992286.99
0xba1...b306
0x9f...9ffc