WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.0132
Presyo
0.00001685 WBNB
TVL
$76,653.33
MKT CAP
$264.6K
5m
0%
1h
0%
4h
0.98%
24h
1.12%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
41
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.9M
Pinagsama WBNB:
$48.91

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.0132. Ang presyo ng WATCH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.59. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $264,575.41. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $76,653.33. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $76,653.33.

Ang kabuuang transaksyon ng WATCH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $40.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001685, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.0132 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202511:56:13 PMsell$1.2$0.01320.0015430.0000168591.57
0x8AD...E63E
0xb5...e182
07/25/202511:32:17 PMsell$1.27$0.013180.0016290.0000168596.68
0x3D6...0aBe
0xf1...ea81
07/25/202510:56:47 PMsell$2.58$0.013180.0032980.00001685195.73
0x7d1...61AD
0x51...d902
07/25/20259:21:23 PMsell$2.8$0.013120.0036070.00001685214.01
0x150...8864
0x9f...07a0
07/25/20258:11:38 PMsell$0.0007857$0.013070.0510120.000016850.06009
0x038...7df5
0x29...737d
07/25/20256:30:35 PMsell$5.02$0.013070.0064840.00001685384.63
0x136...6D38
0x94...8cfc
07/25/20255:51:45 PMsell$3.61$0.013060.0046640.00001686276.6
0x8AD...E63E
0x60...b319
07/25/202512:08:45 PMsell$4.72$0.013050.00610.00001686361.78
0x1Bb...F139
0xe1...5e89
07/25/202511:39:33 AMsell$2.14$0.0130.0027840.00001686165.06
0x1Bb...F139
0x10...3d9f
07/25/20258:27:46 AMsell$3.72$0.012910.0048590.00001686288.09
0x3D6...0aBe
0x8e...5429
07/25/20255:05:50 AMsell$2.03$0.012880.0026710.00001687158.34
0x3D6...0aBe
0x9d...677a
07/25/20253:05:19 AMbuy$4.1$0.012860.0053970.00001693318.8
0x3D6...0aBe
0xa1...6d24
07/25/20251:26:21 AMbuy$3.28$0.012940.0042930.00001692253.63
0xC68...1c38
0x1d...f895
07/25/202512:21:15 AMbuy$2.44$0.013020.0031690.00001692187.28
0x150...8864
0x63...a3f2
07/25/202512:02:59 AMbuy$1.61$0.013050.0020960.00001692123.88
0x3D6...0aBe
0xad...26d4
07/24/20253:03:54 PMsell$6.54$0.01310.0084120.00001685499.03
0x4dE...D3b4
0x62...10c4
07/24/20251:09:39 PMsell$0.01579$0.012960.000020550.000016861.21
0x961...3118
0xff...2217
07/24/20258:40:06 AMsell$2.25$0.012860.0029540.00001687175.13
0x1Bb...F139
0x30...6d42
07/24/20258:10:56 AMsell$5.57$0.012830.0073290.00001687434.34
0x3D6...0aBe
0x6e...62e1
07/24/20255:57:03 AMbuy$6.68$0.01280.0088390.00001694521.79
0x120...5fcD
0x66...2e0f