WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01405
Presyo
0.00001499 WBNB
TVL
$85,283.67
MKT CAP
$281.1K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.03M
Pinagsama WBNB:
$45.5

WATCH/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01405. Ang presyo ng WATCH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.49. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $281,136.79. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $85,283.67. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $85,283.67.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001499, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01405 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20262:41:41 AMsell$3.33$0.014050.0035550.00001499237.06
0x58f...193c
0x94...0ac5
01/26/20264:10:17 AMbuy$0.1617$0.014110.00017260.0000150611.46
0x150...8864
0x9f...d89f
01/25/20268:25:29 PMbuy$3.2$0.014110.0034190.00001505227.06
0x150...8864
0x5a...9705
01/25/20265:15:41 PMbuy$3.61$0.014110.0038520.00001505255.84
0x150...8864
0x9e...ed3d
01/25/20264:08:55 PMbuy$3.53$0.01410.0037740.00001505250.73
0x3D6...0aBe
0xcd...435c
01/25/20268:51:15 AMbuy$2.2$0.01410.0023550.00001505156.49
0x3D6...0aBe
0x31...1e4e
01/25/20263:50:53 AMbuy$1.88$0.01410.0020070.00001505133.38
0x8AD...E63E
0xc5...6509
01/25/20263:23:49 AMbuy$1.95$0.01410.0020850.00001505138.56
0x58f...193c
0x27...16bb
01/24/20265:02:47 PMsell$37.93$0.014050.040480.0000152,698.28
0xd9B...360C
0x95...be30
01/24/20264:22:34 PMbuy$1.75$0.014120.0018720.00001507124.18
0x150...8864
0x51...e78a
01/24/20263:58:47 PMbuy$1.2$0.014120.0012890.0000150785.55
0x3D6...0aBe
0xd6...b909
01/24/20261:44:08 PMsell$15.65$0.014070.01670.000015011,112.41
0x819...DF54
0xef...2237
01/23/20266:07:31 PMsell$1.18$0.014080.0012610.0000150283.97
0xB1B...2BC6
0x4e...9827
01/23/20269:38:29 AMsell$10.98$0.014080.011720.00001502779.83
0x5dB...E914
0x12...0572
01/23/20264:30:53 AMbuy$0.01427$0.014140.000015220.000015091
0xC3f...FD1d
0xe5...22c8
01/23/20261:24:54 AMbuy$0.01479$0.014140.000015780.000015091.04
0x7AF...195b
0xc9...e300
01/22/20262:53:57 PMbuy$2.68$0.014140.0028610.00001509189.57
0x7AF...195b
0xa2...eaad
01/22/202611:16:45 AMbuy$0.004192$0.014140.0544740.000015090.2964
0x5Ee...0fF6
0x0c...0595
01/22/202611:08:15 AMbuy$0.003684$0.014140.0539310.000015090.2605
0x118...D8AB
0x30...991a
01/22/20269:59:20 AMsell$1.46$0.014080.0015620.00001503103.91
0x113...94CB
0x92...f665