WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007608
Presyo
0.00001053 WBNB
TVL
$54,860.82
MKT CAP
$152.2K
5m
0%
1h
0%
4h
-0.32%
24h
11.29%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
42
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.6M
Pinagsama WBNB:
$37.97

WATCH/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.007608. Ang presyo ng WATCH ay pataas 11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $41.53. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $152,173.86. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $54,860.83. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $54,860.83.

Ang kabuuang transaksyon ng WATCH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $41.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001053, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007608 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202612:10:01 AMsell$2.5$0.0076080.0034690.00001053329.38
0x150...8864
0xc3...b869
05/30/20269:43:54 PMsell$3.59$0.0076330.0049640.00001053471.16
0x5Ac...02c6
0x47...7cc7
05/30/20267:20:13 PMsell$4.37$0.0076050.0060580.00001054574.82
0xe21...Ea74
0x6b...41ca
05/30/20265:55:33 PMsell$3.93$0.0075340.0055050.00001054522.16
0x2aC...0729
0x32...7240
05/30/20265:53:02 PMsell$3.38$0.0075020.004760.00001054451.36
0x58f...193c
0xa2...5300
05/30/20263:58:55 PMsell$2.73$0.0073250.0039420.00001054373.78
0x58f...193c
0x2d...dff5
05/30/20263:45:14 PMsell$0.0572$0.0072670.000083040.000010547.87
0xd8C...1987
0xf8...f57d
05/30/20263:22:23 PMsell$3.78$0.0072710.0054850.00001055519.85
0x38d...dfb9
0xb8...d89f
05/30/20262:59:53 PMsell$2.15$0.0072460.0031310.00001055296.71
0x7AF...195b
0x2f...fe0d
05/30/20261:09:48 PMbuy$0.01224$0.0071180.000018220.000010591.71
0x7d1...61AD
0x06...4afd
05/30/20269:57:07 AMsell$1.2$0.0071220.0017830.00001055168.98
0x7d1...61AD
0x56...8d34
05/30/20267:23:30 AMsell$3.67$0.0070750.0054880.00001055519.9
0x1a3...6297
0xfb...6009
05/30/20267:16:51 AMsell$1.05$0.007060.0015780.00001055149.45
0x7AF...195b
0x89...eae8
05/30/20266:13:41 AMsell$1.82$0.0070420.0027370.00001056259.19
0x58f...193c
0x2b...dd03
05/30/20265:51:27 AMsell$1.99$0.0070290.0029960.00001056283.69
0x150...8864
0xe3...043b
05/30/20265:51:28 AMsell$0.07018$0.0070280.00010540.000010569.98
0xB5C...e2ee
0x9a...7bb3
05/30/20265:41:59 AMsell$1.35$0.0070110.0020350.00001056192.71
0x3D6...0aBe
0x40...140d
05/30/20263:12:14 AMsell$2$0.0069780.0030310.00001056286.92
0xC3f...FD1d
0xf6...60a9
05/30/202612:52:25 AMsell$0.01296$0.0068370.000020020.000010561.89
0xB5C...A42a
0x3e...8e72
05/30/202612:52:25 AMsell$1.8$0.0068370.0027840.00001056263.57
0x150...8864
0x39...ad34