WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.0137
Presyo
0.00001516 WBNB
TVL
$82,536.68
MKT CAP
$274.1K
5m
0%
1h
0%
4h
-1.14%
24h
-1.32%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.02M
Pinagsama WBNB:
$45.65

WATCH/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.0137. Ang presyo ng WATCH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.59. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $274,070.32. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $82,536.68. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $82,536.68.

Ang kabuuang transaksyon ng WATCH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $33.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001516, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.0137 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20262:03:51 AMbuy$1.99$0.01370.0022070.00001516145.58
0x1Bb...F139
0x2b...886a
01/06/202611:16:48 PMsell$4.04$0.013860.0044110.0000151292.12
0x150...8864
0xe4...cbf6
01/06/20269:45:54 PMsell$2.85$0.013730.0031380.0000151207.81
0x1Bb...F139
0xc6...2ccc
01/06/20269:16:13 PMsell$7.09$0.013740.0078010.0000151516.38
0x456...404A
0xbb...3cac
01/06/20266:00:27 PMbuy$4.09$0.013590.0045730.00001516301.52
0xbb5...5489
0x5e...ad77
01/06/20265:55:13 PMbuy$4.94$0.013590.0055170.00001516363.83
0x7ee...3604
0x2d...ed03
01/06/20265:48:15 PMbuy$4.6$0.013650.0051120.00001516337.2
0xA21...8c01
0x42...e386
01/06/20262:19:53 PMsell$3.93$0.013880.0042840.0000151283.7
0x58f...193c
0x7d...09b9
01/05/20268:31:34 PMsell$3.39$0.013820.0037050.0000151245.33
0x3D6...0aBe
0x70...aabc
01/05/20267:31:13 PMsell$4.45$0.013770.0048820.0000151323.17
0x276...7b03
0xef...ba88
01/05/202612:06:47 PMsell$1.04$0.013640.001160.000015176.8
0x928...aC69
0x88...29f5
01/05/20261:30:11 AMsell$2.6$0.013640.0028890.0000151191.23
0x3D6...0aBe
0xd4...e845
01/04/20265:32:01 PMsell$4.39$0.01360.0048760.00001511322.67
0x150...8864
0x8c...e63a
01/04/20264:48:01 PMsell$4.39$0.013470.0049260.00001511325.94
0xA01...1eCA
0x8c...e6bb
01/03/20262:56:33 PMsell$3.6$0.013170.0041390.00001511273.78
0xb81...8A5D
0x57...6a1e
01/03/20267:18:44 AMbuy$3.98$0.013220.0045750.00001517301.44
0xA01...1eCA
0xe2...cd54
01/02/20265:21:13 PMsell$84.72$0.013410.095660.000015146,315.42
0x999...0515
0x4f...ffb2
01/02/20264:34:10 PMsell$5.51$0.013430.0062280.00001518410.27
0x456...404A
0x4b...f8d8
01/02/20262:50:43 PMsell$6.48$0.013310.0073940.00001518486.9
0x456...404A
0x26...6775
01/02/202610:14:09 AMsell$2.67$0.013250.0030620.00001519201.58
0x58f...193c
0x81...fd61