WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01401
Presyo
0.00002108 WBNB
TVL
$74,376.59
MKT CAP
$279.7K
5m
0%
1h
0%
4h
0.83%
24h
-1.11%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
76
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.66M
Pinagsama WBNB:
$55.96

WATCH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01401. Ang presyo ng WATCH ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $75.99. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $279,680.90. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $74,376.60. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $74,376.60.

Ang kabuuang transaksyon ng WATCH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $75.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002108, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01401 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:02:06 PMbuy$0.0004382$0.014010.0665950.000021080.03127
0xe61...Eb07
0x09...15d6
12/22/20249:30:27 AMsell$1.96$0.01390.0029640.000021141.13
0xD37...7C49
0x54...9230
12/22/20248:25:30 AMsell$3.61$0.013890.0054680.000021260.31
0xAaF...8be2
0xb8...399b
12/22/20247:17:15 AMsell$1.88$0.013840.0028560.00002101135.98
0xba1...b306
0x7e...a75e
12/22/20246:59:24 AMsell$1.75$0.013810.0026660.00002101126.89
0x32E...f648
0x3d...567f
12/22/20246:39:03 AMsell$1.42$0.01380.0021730.00002101103.41
0xc5F...30aE
0x5f...4411
12/22/20245:11:36 AMbuy$7.54$0.013740.011590.00002109549.44
0xba1...b306
0x03...7660
12/22/20244:59:00 AMbuy$4.05$0.013820.0061840.00002108293.26
0xC3a...8e1f
0x99...3d9f
12/22/20243:19:21 AMsell$0.00002335$0.013810.073550.000020990.001691
0xe61...Eb07
0x29...0c09
12/22/202412:40:57 AMsell$4.45$0.013950.0067120.000021319.6
0xc5F...30aE
0x33...ae06
12/22/202412:14:03 AMsell$1.49$0.013910.0022560.000021107.42
0x783...33c0
0x1f...640e
12/21/20248:15:57 PMsell$10.04$0.013950.015120.00002101719.7
0x0E0...0279
0xd9...83f8
12/21/20243:51:39 PMsell$1.86$0.014010.0027950.00002102132.98
0xD37...7C49
0xf8...6e33
12/21/20242:04:30 PMsell$5.97$0.013980.0089830.00002102427.27
0xD37...7C49
0xc7...bbb9
12/21/20241:53:42 PMsell$0.0231$0.013930.000034840.000021021.65
0xe61...Eb07
0x35...74cf
12/21/20241:35:24 PMbuy$6.8$0.013840.010370.0000211491.42
0xc8b...29FC
0x3b...7ee1
12/21/20241:26:45 PMbuy$12.15$0.013940.018370.00002109871.03
0x670...0F62
0xa4...eb87
12/21/202412:42:59 PMbuy$8.11$0.014080.012140.00002108575.99
0xd2D...dA3F
0x1a...bc1b
12/21/202412:24:25 PMbuy$2.8$0.014170.0041790.00002108198.26
0x32E...f648
0x68...9658
12/21/202411:33:01 AMbuy$6.11$0.014230.0090590.00002107429.84
0xCaf...2035
0x77...058a