WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01409
Presyo
0.00002275 WBNB
TVL
$72,423.53
MKT CAP
$282.5K
5m
0%
1h
0.74%
4h
0.12%
24h
1.38%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
2.56M
Pinagsama WBNB:
$58.46

WATCH/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01409. Ang presyo ng WATCH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $79.64. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $282,455.80. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $72,423.53. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $72,423.53.

Ang kabuuang transaksyon ng WATCH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $79.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002275, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01409 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20244:31:51 PMsell$3.75$0.014090.0060670.00002275266.62
0x783...33c0
0x83...a044
11/21/20243:34:45 PMbuy$0.6455$0.013990.0010540.0000228446.13
0x02d...48B1
0xef...f2b1
11/21/20243:34:21 PMbuy$12.99$0.013980.021210.00002284928.8
0x5B6...cDE7
0xac...32a1
11/21/202412:30:51 PMsell$12.36$0.014070.019980.00002274878.51
0x5d7...5d3B
0x89...c73a
11/21/20244:42:33 AMsell$10.76$0.013860.017670.00002276776.27
0x8D3...374d
0xc4...4a96
11/21/20244:33:54 AMbuy$0.01711$0.013840.000028270.000022861.23
0x4Ea...9265
0x91...2a59
11/21/20244:18:48 AMbuy$0.01714$0.013780.000028430.000022861.24
0x4Ea...9265
0x51...9982
11/21/20244:08:36 AMsell$3.88$0.013730.0064350.00002277282.6
0x32E...f648
0x19...f592
11/21/20242:38:38 AMbuy$8.67$0.013630.014540.00002285636.24
0xfe0...C9Dd
0x8d...0407
11/21/20242:38:38 AMbuy$1.75$0.013640.0029460.00002286128.84
0x02d...48B1
0xae...e992
11/21/20242:08:59 AMbuy$7.7$0.013750.012780.00002284559.7
0x32E...f648
0x7a...6370
11/20/20246:33:38 PMbuy$5.39$0.01380.0089180.00002284390.48
0xD37...7C49
0x25...a7d6
11/20/20246:12:26 PMbuy$3.27$0.013850.0053940.00002283236.22
0xb9a...4425
0xcf...a2b5
11/20/20245:13:56 PMbuy$4.19$0.01390.0068840.00002282301.57
0x32E...f648
0x93...6131
11/20/20244:35:32 PMbuy$4.2$0.01390.0069050.00002282302.53
0xd2D...dA3F
0x9b...d3d4
11/20/20243:21:41 PMbuy$1.64$0.013980.002690.00002282117.91
0x2aC...0729
0xa0...1b4b
11/20/20241:48:35 PMsell$85.4$0.0140.13880.000022756,099.81
0x8A4...d230
0x14...7838
11/20/20243:10:16 AMbuy$4.47$0.013920.007370.00002292321.47
0x32E...f648
0x96...efb7
11/19/202411:58:49 PMsell$1.5$0.014020.0024440.00002283107.05
0x02d...48B1
0x33...793c
11/19/20249:25:01 PMbuy$6.13$0.013920.010090.00002292440.45
0xC3a...8e1f
0xeb...6868