WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01359
Presyo
0.00001524 WBNB
TVL
$81,833.32
MKT CAP
$271.9K
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3M
Pinagsama WBNB:
$45.88

WATCH/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.01359. Ang presyo ng WATCH ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.42. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $271,946.12. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $81,833.32. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $81,833.32.

Ang kabuuang transaksyon ng WATCH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $27.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001524, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01359 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20257:44:23 PMsell$3.04$0.013590.003420.00001524224.27
0x58f...193c
0x21...ed00
11/26/20255:07:00 PMsell$5.39$0.013340.0061640.00001525404.16
0x0F0...D349
0x07...f254
11/26/20254:57:58 PMsell$3.43$0.013210.0039640.00001525259.9
0x113...94CB
0x8a...e9fe
11/26/20254:07:59 PMsell$2.58$0.013240.0029720.00001525194.81
0xe09...5268
0xc3...4efc
11/26/202512:23:10 PMbuy$2.56$0.013040.0030090.00001531196.46
0x8AD...E63E
0xb6...813c
11/25/202511:11:42 PMsell$4.78$0.013190.0055290.00001525362.36
0x1Bb...F139
0x6d...42b6
11/25/202511:01:48 PMsell$2.51$0.013160.0029150.00001526191.04
0x8AD...E63E
0xd1...e42b
11/25/20259:09:59 PMsell$1.3$0.01310.0015230.0000152699.84
0x2a9...56E7
0x97...67a2
11/25/20258:50:40 PMsell$1.79$0.013040.0020990.00001526137.55
0x3D6...0aBe
0x2c...2fa2
11/25/20257:27:37 PMbuy$3.6$0.012950.0042590.00001532277.97
0x58f...193c
0x01...6b15
11/25/20255:38:45 PMsell$4.54$0.013060.0053050.00001526347.57
0x3D6...0aBe
0x06...c5ae
11/25/20255:22:47 PMsell$3.47$0.013010.0040780.00001526267.13
0x58f...193c
0x78...68a4
11/25/20253:13:36 PMbuy$0.0115$0.012940.000013610.000015320.8883
0xe09...5268
0xc0...ca1d
11/25/20252:44:55 PMbuy$4.45$0.01290.0052840.00001532344.73
0x395...E667
0xa7...0943
11/25/20259:16:21 AMbuy$6.19$0.012990.007310.00001532477.04
0x456...404A
0xcd...e05f
11/25/20258:55:16 AMbuy$3.28$0.013090.0038470.00001532251.16
0x113...94CB
0x8d...fefa
11/24/20258:01:14 PMsell$0.03818$0.013210.00004410.000015252.89
0xe09...5268
0x74...621f
11/24/20256:02:05 PMsell$5.94$0.013230.0068550.00001525449.24
0x456...404A
0xb3...c060
11/24/20255:24:28 PMsell$5.45$0.013040.0063770.00001526417.81
0x06A...2695
0xe2...093b
11/24/20254:03:54 PMsell$3.91$0.012950.004610.00001526301.96
0x150...8864
0xdb...706d