WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007794
Presyo
0.00001029 WBNB
TVL
$56,792.68
MKT CAP
$155.9K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.64M
Pinagsama WBNB:
$37.51

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.007794. Ang presyo ng WATCH ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.71. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $155,892.69. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $56,792.68. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $56,792.68.

Ang kabuuang transaksyon ng WATCH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001029, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007794 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202610:22:35 AMsell$0.3837$0.0077940.00050680.0000102949.22
0xd0E...3042
0x66...a70b
09/08/20265:27:19 AMsell$3.98$0.0077570.0052940.00001029514.15
0x38d...dfb9
0x7a...2899
09/07/20266:20:31 PMsell$0.3885$0.0076240.00052480.0000102950.95
0xC46...39F1
0x35...d657
09/07/20263:18:52 PMbuy$3.02$0.0076460.0040910.00001034395.69
0xd0E...3042
0x4f...07aa
09/07/20262:25:08 PMsell$0.3775$0.0076840.00050590.0000102949.13
0xd0E...3042
0x9d...e6eb
09/07/202612:26:08 PMbuy$0.5497$0.0077120.00073690.0000103371.28
0xd0E...3042
0x91...4938
09/07/20267:36:01 AMbuy$2.25$0.0076680.0030330.00001033293.46
0xd0E...3042
0x47...2c79
09/07/20267:19:25 AMbuy$1.01$0.0077340.0013550.00001033131.16
0x8f5...10CA
0xed...7d13
09/07/20262:45:02 AMbuy$0.2164$0.0078150.00028610.0000103327.68
0xd0E...3042
0x26...b48e
09/06/20267:21:54 AMbuy$2.68$0.0078580.0035320.00001033341.9
0xd0E...3042
0x81...3a43
09/06/20267:00:11 AMbuy$1.68$0.0078460.0022140.00001033214.35
0x8f5...10CA
0x46...e753
09/06/20265:29:24 AMbuy$0.2168$0.0079020.00028350.0000103327.44
0x8f5...10CA
0xbe...2040
09/06/20262:03:45 AMbuy$2.48$0.0078850.0032610.00001032315.7
0x8f5...10CA
0xa7...0ab0
09/05/20265:33:32 PMsell$3.59$0.0080090.0046130.00001028448.35
0x8f5...10CA
0x92...eab0
09/05/20263:01:35 PMsell$4.35$0.0078830.0056810.00001029552.08
0xF02...2485
0xff...59be
09/05/202612:52:14 PMsell$4.11$0.0078390.0054020.00001029524.73
0x477...2eD3
0x68...023c
09/05/202612:33:25 PMsell$3.32$0.0078080.0043840.00001029425.82
0x1f7...54F5
0xec...0e2f
09/05/20268:37:56 AMsell$4.11$0.0077350.0054850.0000103532.54
0x73e...875A
0x49...3ae2
09/05/20268:01:49 AMsell$3.07$0.007620.0041630.0000103404.1
0x8f5...10CA
0x0b...c43b
09/05/20266:39:30 AMsell$2.92$0.0074960.0040190.0000103390.01
0xd0E...3042
0xc0...9085