WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006447
Presyo
0.00001036 WBNB
TVL
$46,828.19
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.62M
Pinagsama WBNB:
$37.62

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.006447. Ang presyo ng WATCH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.93. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $128,955.05. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $46,828.19. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $46,828.19.

Ang kabuuang transaksyon ng WATCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001036, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006447 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20268:51:20 PMsell$4.56$0.0064470.0073290.00001036707.47
0x793...7AAa
0xf9...0d9e
08/19/20263:28:33 PMsell$4.79$0.0064110.0077440.00001036747.23
0x2FF...900F
0x12...da58
08/19/20263:24:17 PMsell$3.57$0.0063650.0058260.00001036561.94
0x05A...fA7d
0xe6...b4a3
08/18/20266:01:34 PMsell$0.08041$0.0062510.00013330.0000103712.86
0x4DE...06Fa
0x06...2fcc
08/18/20269:42:24 AMbuy$1.61$0.0062610.0026930.00001041258.7
0x8f5...10CA
0xe2...0d0f
08/16/202610:32:57 PMbuy$2.08$0.0062720.0034560.0000104332.03
0x61C...7421
0x85...6e8a
08/16/202610:09:31 AMbuy$0.2013$0.0063130.00033180.000010431.88
0x169...1A5b
0xf3...934e
08/15/20266:37:34 AMsell$1.15$0.0063410.0018810.00001036181.53
0xd0E...3042
0xcd...69fa
08/14/202611:11:45 AMbuy$3.1$0.0062860.0051340.0000104493.31
0x5EB...FD21
0xec...4646
08/13/20264:41:38 PMbuy$2.94$0.0063080.0048630.0000104467.45
0xd0E...3042
0x15...7ec4
08/12/20267:36:53 PMbuy$0.1922$0.0063420.00031540.000010430.31
0x233...11Fc
0x59...e4c9
08/12/20267:36:52 PMbuy$1.42$0.006340.0023370.0000104224.73
0xd0E...3042
0x52...1001
08/12/20265:56:55 PMbuy$0.8072$0.0063530.0013210.0000104127.05
0x8f5...10CA
0xfb...a54d
08/12/20265:55:53 PMsell$8.17$0.0063290.013390.000010361,292.16
0xCF4...80AA
0x54...a68f
08/12/20269:36:35 AMsell$5.17$0.0063550.0084490.00001036814.83
0x544...A526
0x88...19eb
08/12/20266:09:42 AMbuy$2.33$0.0063630.0038130.00001041366.22
0x8f5...10CA
0x55...2393
08/11/202611:28:00 PMsell$3.34$0.0063950.0054240.00001037523.06
0x9eF...7E5f
0x57...aae3
08/11/202612:13:12 PMsell$3.02$0.0063660.0049340.00001037475.67
0x70e...20dD
0x18...0d7c
08/10/20267:45:05 PMbuy$0.1729$0.0062590.00028780.0000104127.63
0xd0E...3042
0x8d...a520
08/09/20269:53:05 PMsell$5.11$0.0063160.0084090.00001037810.31
0xdE4...FAAC
0xe1...ef52