Impormasyon tungkol sa WATCH-WBNB pair
- Pinagsama WATCH:
- 2.9M
- Pinagsama WBNB:
- $48.91
WATCH/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.0132. Ang presyo ng WATCH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.59. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $264,575.41. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $76,653.33. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WATCH/WBNB ngayon?
Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $76,653.33.
Ilang transaksyon ang mayroon sa WATCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATCH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WATCH/WBNB pool sa nakaraang 24 na oras?
Ang WATCH/WBNB pool ay may trading volume na $40.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATCH sa WBNB?
Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001685, na naitala noong 1:00 AM UTC.
Magkano ang 1 WATCH sa dolyar?
Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.0132 ngayon.
WATCH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 11:56:13 PM | sell | $1.2 | $0.0132 | 0.001543 | 0.00001685 | 91.57 | 0xb5...e182 | |
07/25/2025 | 11:32:17 PM | sell | $1.27 | $0.01318 | 0.001629 | 0.00001685 | 96.68 | 0xf1...ea81 | |
07/25/2025 | 10:56:47 PM | sell | $2.58 | $0.01318 | 0.003298 | 0.00001685 | 195.73 | 0x51...d902 | |
07/25/2025 | 9:21:23 PM | sell | $2.8 | $0.01312 | 0.003607 | 0.00001685 | 214.01 | 0x9f...07a0 | |
07/25/2025 | 8:11:38 PM | sell | $0.0007857 | $0.01307 | 0.051012 | 0.00001685 | 0.06009 | 0x29...737d | |
07/25/2025 | 6:30:35 PM | sell | $5.02 | $0.01307 | 0.006484 | 0.00001685 | 384.63 | 0x94...8cfc | |
07/25/2025 | 5:51:45 PM | sell | $3.61 | $0.01306 | 0.004664 | 0.00001686 | 276.6 | 0x60...b319 | |
07/25/2025 | 12:08:45 PM | sell | $4.72 | $0.01305 | 0.0061 | 0.00001686 | 361.78 | 0xe1...5e89 | |
07/25/2025 | 11:39:33 AM | sell | $2.14 | $0.013 | 0.002784 | 0.00001686 | 165.06 | 0x10...3d9f | |
07/25/2025 | 8:27:46 AM | sell | $3.72 | $0.01291 | 0.004859 | 0.00001686 | 288.09 | 0x8e...5429 | |
07/25/2025 | 5:05:50 AM | sell | $2.03 | $0.01288 | 0.002671 | 0.00001687 | 158.34 | 0x9d...677a | |
07/25/2025 | 3:05:19 AM | buy | $4.1 | $0.01286 | 0.005397 | 0.00001693 | 318.8 | 0xa1...6d24 | |
07/25/2025 | 1:26:21 AM | buy | $3.28 | $0.01294 | 0.004293 | 0.00001692 | 253.63 | 0x1d...f895 | |
07/25/2025 | 12:21:15 AM | buy | $2.44 | $0.01302 | 0.003169 | 0.00001692 | 187.28 | 0x63...a3f2 | |
07/25/2025 | 12:02:59 AM | buy | $1.61 | $0.01305 | 0.002096 | 0.00001692 | 123.88 | 0xad...26d4 | |
07/24/2025 | 3:03:54 PM | sell | $6.54 | $0.0131 | 0.008412 | 0.00001685 | 499.03 | 0x62...10c4 | |
07/24/2025 | 1:09:39 PM | sell | $0.01579 | $0.01296 | 0.00002055 | 0.00001686 | 1.21 | 0xff...2217 | |
07/24/2025 | 8:40:06 AM | sell | $2.25 | $0.01286 | 0.002954 | 0.00001687 | 175.13 | 0x30...6d42 | |
07/24/2025 | 8:10:56 AM | sell | $5.57 | $0.01283 | 0.007329 | 0.00001687 | 434.34 | 0x6e...62e1 | |
07/24/2025 | 5:57:03 AM | buy | $6.68 | $0.0128 | 0.008839 | 0.00001694 | 521.79 | 0x66...2e0f |