WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.00777
Presyo
0.00001029 WBNB
TVL
$56,520.81
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.64M
Pinagsama WBNB:
$37.42

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.00777. Ang presyo ng WATCH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.66. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $155,414.49. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $56,520.81. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $56,520.81.

Ang kabuuang transaksyon ng WATCH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $31.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001029, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.00777 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20265:37:40 AMbuy$2.25$0.007770.002980.00001029289.62
0xd0E...3042
0xd4...62d2
09/29/20263:34:42 AMsell$25.77$0.0077940.033930.000010253,307.28
0x7a0...2487
0x39...b546
09/29/20262:50:06 AMbuy$0.8273$0.0078020.0010940.00001031106.03
0xc64...61E8
0x34...1760
09/28/20264:33:52 PMsell$1.3$0.0078930.0016890.00001025164.73
0x754...C024
0x0c...3cbf
09/28/20264:33:51 PMsell$1.14$0.0078940.0014880.00001025145.09
0x754...C024
0x75...44d6
09/28/20266:50:58 AMsell$0.3591$0.0078430.00047020.0000102645.79
0x8f5...10CA
0xe2...2903
09/28/20265:34:36 AMbuy$4.59$0.0078750.0060090.0000103582.93
0x76e...699E
0xed...e91e
09/28/20263:33:49 AMbuy$3.44$0.0079170.0044780.0000103434.56
0xbb5...5489
0x1e...5855
09/27/20261:31:41 PMbuy$0.5078$0.0080380.00065110.000010363.18
0x8f5...10CA
0xa2...e493
09/27/202612:28:58 PMsell$2.25$0.0080220.0028910.00001026281.7
0x8f5...10CA
0x41...c0c8
09/27/20268:36:09 AMsell$2.37$0.0080020.0030490.00001026297.02
0x8f5...10CA
0xd9...18c8
09/27/20267:37:57 AMsell$2.23$0.0079780.0028740.00001026279.94
0xd0E...3042
0x00...2d7b
09/27/20266:07:58 AMsell$1.27$0.007950.0016490.00001026160.63
0xd0E...3042
0xe8...3862
09/27/202612:15:48 AMsell$0.2271$0.0079350.0002940.0000102628.62
0xd0E...3042
0x74...e03b
09/26/202611:33:55 PMsell$0.8928$0.007940.0011540.00001026112.43
0x8f5...10CA
0xee...15fa
09/26/20268:47:37 PMbuy$3.81$0.0079050.004970.0000103482.23
0x8f5...10CA
0x6b...d547
09/26/20268:47:38 PMbuy$4.21$0.0079150.0054950.00001032532.49
0x42A...8dbc
0x81...1689
09/26/20262:10:09 PMsell$0.01698$0.0079290.000021980.000010262.14
0x4AC...bFD7
0xef...e8e7
09/26/202612:29:21 PMbuy$1.95$0.0079840.0025230.0000103244.83
0x700...25cB
0x36...2c12
09/26/20263:33:45 AMbuy$0.2892$0.0079920.00037280.000010336.18
0xd0E...3042
0x93...1048