WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006011
Presyo
0.00001042 WBNB
TVL
$43,573.69
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
3.62M
Pinagsama WBNB:
$37.78

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WATCH token sa DEX ApeSwap ay $0.006011. Ang presyo ng WATCH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $120,233.58. Ang kontrata ng liquidity pool ay 0xa00A91fBB39051e2a6368424A93895c3f1F2290b na may kabuuang halaga na naka-lock (TVL) na $43,573.70. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xa00A91fBB39051e2a6368424A93895c3f1F2290b ay $43,573.70.

Ang kabuuang transaksyon ng WATCH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001042, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006011 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20264:54:27 AMsell$0.6757$0.0060110.0011720.00001042112.41
0xd26...6406
0x6c...e3c3
07/10/20264:08:12 AMsell$0.8635$0.0060070.0014980.00001042143.75
0x94a...3886
0xc4...602b
07/10/20261:55:43 AMsell$1.26$0.0060.0022010.00001042211.1
0xd0E...3042
0xeb...66d9
07/09/20263:44:51 PMsell$0.08705$0.0059580.00015230.0000104214.61
0xA85...941D
0xd6...5242
07/09/20266:48:24 AMsell$1.12$0.005990.001960.00001042187.99
0x8f5...10CA
0x07...ff19
07/09/20266:00:16 AMsell$1.97$0.0059830.0034460.00001043330.44
0xd0E...3042
0xd5...272f
07/08/20266:25:37 PMbuy$0.07683$0.0059180.00013590.0000104712.98
0xd0E...3042
0xb5...57c8
07/08/20265:53:07 PMbuy$0.09127$0.0059260.00016120.0000104715.4
0x8f5...10CA
0x08...7314
07/08/20268:27:22 AMbuy$2.73$0.005890.0048670.00001047464.82
0xA85...941D
0x16...9dac
07/08/20266:40:31 AMbuy$1.35$0.0059280.0023850.00001046227.86
0xd26...6406
0x48...b4c7
07/08/20266:15:06 AMbuy$0.7357$0.0059440.0012950.00001046123.77
0xA85...941D
0xa0...d378
07/08/20265:40:25 AMbuy$0.6922$0.0059480.0012180.00001046116.39
0x94a...3886
0xc0...6f44
07/08/20263:56:17 AMbuy$1.09$0.0059540.0019320.00001046184.66
0x94a...3886
0xc0...6f79
07/08/20262:21:19 AMbuy$1.6$0.0059660.0028210.00001046269.62
0xd0E...3042
0xee...0213
07/08/20261:55:22 AMbuy$1.41$0.0059920.0024730.00001046236.4
0x8f5...10CA
0x52...cad7
07/08/202612:37:13 AMbuy$0.0576$0.0060470.000099650.000010469.52
0xA85...941D
0xde...e238
07/08/202612:05:10 AMbuy$1.03$0.0060370.0017860.00001046170.78
0xA85...941D
0xc2...4805
07/07/202611:55:27 PMbuy$0.6184$0.0060410.001070.00001046102.36
0xd26...6406
0x44...c7f6
07/07/202611:35:45 PMbuy$0.04769$0.0060520.000082440.000010467.88
0x8f5...10CA
0x41...1026
07/07/20264:55:27 PMsell$1.04$0.0061070.0017810.00001042170.92
0x8f5...10CA
0x30...c009