WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vBSWAP-WBNB pair

Presyo USD
$13.86
Presyo
0.02254 WBNB
TVL
$531.63
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47
vBSWAP:
0x4f0ed527e8A95ecAA132Af214dFd41F30b361600
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama vBSWAP:
19.17
Pinagsama WBNB:
$0.432

vBSWAP/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng vBSWAP token sa DEX ApeSwap ay $13.86. Ang presyo ng vBSWAP ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.38. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $127,958.42. Ang kontrata ng liquidity pool ay 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 na may kabuuang halaga na naka-lock (TVL) na $531.64. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 ay $531.64.

Ang kabuuang transaksyon ng vBSWAP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang vBSWAP/WBNB pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.02254, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $13.86 ngayon.

vBSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20267:22:11 PMbuy$0.4228$13.860.00068730.022540.03049
0x1Bb...F139
0xf2...cefb
02/10/20264:38:15 PMsell$0.2536$13.930.00040840.022430.0182
0x008...0000
0xb7...c4cc
02/10/20269:35:11 AMbuy$0.283$14.190.0004490.022520.01993
0x58f...193c
0x45...5dcc
02/10/20263:12:39 AMbuy$0.4162$14.280.00065450.022460.02913
0x150...8864
0xb4...c3e1
02/10/20262:09:38 AMbuy$0.5642$14.320.00088150.022380.03937
0x6c9...0ab0
0x0a...8967
02/10/20262:09:26 AMsell$1.44$14.320.0022560.022360.1008
0x823...0C20
0x0f...1292
02/09/20266:23:34 AMbuy$0.09538$14.310.00015030.022560.00666
0x80C...51d3
0x5f...d87a
02/08/20264:14:23 AMbuy$0.3812$14.450.00059440.022530.02638
0x32e...Cd8a
0xfe...c272
02/07/20262:43:33 PMbuy$0.402$14.310.0006310.022460.02808
0x150...8864
0xa0...5e90
02/07/202612:35:12 PMbuy$1.68$14.340.0026140.022290.1172
0x737...CB57
0x08...1ecc
02/07/202612:35:12 PMsell$2.16$14.310.003370.022240.1515
0xF82...BEd6
0x3a...3b10
02/06/20269:58:26 PMsell$0.002222$14.860.0533520.022420.0001495
0x10B...bAEB
0x17...f29d
02/06/20269:52:30 PMsell$0.5154$14.890.00077720.022460.0346
0x58f...193c
0xc6...73ff
02/05/20266:08:07 PMbuy$1.17$14.70.0018010.02250.08008
0x58f...193c
0x84...2459
02/04/20267:38:54 PMbuy$0.04634$20.990.000049450.02240.002207
0xAcB...c8EA
0xd7...fe1c
02/02/202611:15:49 AMsell$0.7058$20.940.00075320.022350.03369
0x8AD...E63E
0x9e...6eaf
02/02/20266:37:50 AMbuy$0.9793$21.010.0010450.022420.0466
0x69f...70cE
0xa5...482b
01/31/202612:28:39 PMbuy$0.4838$20.940.00051630.022340.0231
0x113...94CB
0x88...b0d9
01/26/20267:24:56 AMsell$0.4666$20.850.00049790.022250.02237
0x3D6...0aBe
0xa8...5ddf
01/25/20267:31:24 AMbuy$0.2344$20.950.00025010.022350.01118
0xd63...E8aA
0xe6...d9d9