- WhatToFarm
- BNB Chain
- ApeSwap
- vBSWAP-WBNB LPs
Impormasyon tungkol sa vBSWAP-WBNB pair
- Pinagsama vBSWAP:
- 19.09
- Pinagsama WBNB:
- $0.4338
vBSWAP/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng vBSWAP token sa DEX ApeSwap ay $21.13. Ang presyo ng vBSWAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $194,418.48. Ang kontrata ng liquidity pool ay 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 na may kabuuang halaga na naka-lock (TVL) na $807.92. Ang vBSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/WBNB ngayon?
Ang kasalukuyang liquidity ng vBSWAP/WBNB na may kontrata na address 0xD59b4f88Da3b5cfc70CdF9B61c53Df475d4D4f47 ay $807.92.
Ilang transaksyon ang mayroon sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/WBNB pool sa nakaraang 24 na oras?
Ang vBSWAP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa WBNB?
Ang exchange rate ng 1 vBSWAP sa WBNB ay 0.0227, na naitala noong 5:17 AM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $21.13 ngayon.
vBSWAP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:08:28 PM | buy | $1.16 | $21.13 | 0.001247 | 0.0227 | 0.05497 | 0xcc...9871 | |
| 09/11/2025 | 8:15:50 PM | sell | $0.3512 | $20.23 | 0.0003917 | 0.02256 | 0.01736 | 0xb4...ad16 | |
| 09/08/2025 | 11:06:30 AM | buy | $6.54 | $19.55 | 0.007454 | 0.02228 | 0.3345 | 0x0c...8f00 | |
| 09/08/2025 | 11:06:30 AM | buy | $60.21 | $19.85 | 0.06863 | 0.02263 | 3.73 | 0x2d...9dd7 | |
| 09/08/2025 | 11:06:30 AM | sell | $67.7 | $19.85 | 0.07717 | 0.02263 | 4.13 | 0x5b...62fe | |
| 08/27/2025 | 11:53:19 PM | buy | $0.3751 | $19.53 | 0.0004374 | 0.02278 | 0.0192 | 0x0f...86ec | |
| 08/24/2025 | 6:06:43 AM | buy | $0.3744 | $20 | 0.0004265 | 0.02279 | 0.01871 | 0x24...26f4 | |
| 08/22/2025 | 8:22:45 AM | sell | $0.5014 | $19.37 | 0.0005879 | 0.02271 | 0.02588 | 0x1e...c6cf | |
| 08/22/2025 | 3:13:07 AM | sell | $0.3419 | $19.35 | 0.0004021 | 0.02276 | 0.01766 | 0x0c...c358 | |
| 08/21/2025 | 5:28:12 PM | buy | $0.5006 | $19.18 | 0.0005961 | 0.02284 | 0.02609 | 0x04...d1d1 | |
| 08/20/2025 | 3:08:55 AM | sell | $0.246 | $18.85 | 0.0002967 | 0.02273 | 0.01305 | 0xdb...957d | |
| 08/19/2025 | 8:00:35 AM | buy | $0.3832 | $19.11 | 0.0004575 | 0.02282 | 0.02004 | 0xf5...2ef1 | |
| 08/16/2025 | 7:52:14 AM | sell | $0.6553 | $18.97 | 0.0007855 | 0.02274 | 0.03453 | 0x21...d823 | |
| 08/16/2025 | 7:51:58 AM | buy | $0.8628 | $19.04 | 0.001034 | 0.02282 | 0.04531 | 0x6f...b18f | |
| 08/16/2025 | 4:52:01 AM | sell | $0.4032 | $18.94 | 0.0004833 | 0.0227 | 0.02128 | 0xc5...ab41 | |
| 08/15/2025 | 12:28:15 PM | buy | $0.5421 | $19.2 | 0.0006432 | 0.02278 | 0.02822 | 0x43...9e07 | |
| 08/14/2025 | 7:50:04 AM | sell | $0.4013 | $19.48 | 0.0004674 | 0.02268 | 0.0206 | 0x27...9ab3 | |
| 08/14/2025 | 3:47:27 AM | sell | $0.6216 | $19.44 | 0.0007272 | 0.02275 | 0.03196 | 0x54...04bd | |
| 08/13/2025 | 6:48:09 PM | buy | $0.8188 | $19.15 | 0.0009759 | 0.02282 | 0.04275 | 0xe0...af66 | |
| 08/12/2025 | 5:01:03 PM | sell | $0.7689 | $18.75 | 0.0009322 | 0.02273 | 0.041 | 0xcc...890d |