WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-USDC pair

Presyo USD
$0.08859
Presyo
0.08859 USDC
TVL
$19.51
MKT CAP
$579.1K
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x3a299094d76D813EEC1e8D8bC58AaBF377Cf1BF3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLOS:
109.51
Pinagsama USDC:
$9.75

TLOS/USDC price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.08859. Ang presyo ng TLOS ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.25. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $579,117.32. Ang kontrata ng liquidity pool ay 0x3a299094d76D813EEC1e8D8bC58AaBF377Cf1BF3 na may kabuuang halaga na naka-lock (TVL) na $19.52. Ang TLOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/USDC na may kontrata na address 0x3a299094d76D813EEC1e8D8bC58AaBF377Cf1BF3 ay $19.52.

Ang kabuuang transaksyon ng TLOS/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TLOS/USDC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa USDC ay 0.08859, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.08859 ngayon.

TLOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202510:09:21 AMbuy$0.07568$0.088590.075680.088590.8543
0x695...F122
0xcf...e5ff
05/08/202511:44:05 PMbuy$0.06515$0.087310.065150.087310.7462
0x7d3...AF1B
0x5f...8c00
05/08/20254:32:23 PMbuy$0.1059$0.085770.10590.085771.23
0xb9a...4425
0x0d...9f99
05/08/20253:42:45 AMbuy$0.07693$0.084140.076930.084140.9143
0x000...A309
0x7c...cfc9
05/07/20257:30:53 PMbuy$0.08431$0.082710.084310.082711.01
0x695...F122
0x2c...6536
05/07/20258:58:21 AMbuy$0.03685$0.081650.036850.081650.4513
0x783...33c0
0xf4...e829
05/06/202512:00:56 PMsell$0.07091$0.080880.070910.080880.8766
0x000...07F6
0xb7...3028
05/05/202511:34:49 PMsell$0.02037$0.081680.020370.081680.2494
0xEdd...54F0
0xfb...890d
05/04/20252:09:02 PMsell$0.04462$0.082250.044620.082250.5425
0x961...3118
0x0d...ae37
05/03/202511:24:59 PMbuy$0.0009969$0.082970.00099690.082970.01201
0xD37...7C49
0x98...a847
05/03/20251:53:41 PMsell$0.02735$0.082870.027350.082870.3301
0xd2D...dA3F
0x1e...f72b
05/03/202512:13:27 PMbuy$0.09357$0.082610.093570.082611.13
0x695...F122
0x31...16c2
05/03/202512:12:53 PMsell$0.08033$0.082170.080330.082170.9775
0x82e...d958
0xfe...5d54
05/03/202512:12:47 PMsell$0.03207$0.083160.032070.083160.3856
0x961...3118
0x12...8be9
05/03/202511:25:44 AMbuy$0.003775$0.083740.0037750.083740.04507
0x6f5...1a36
0x8a...9776
05/03/202511:12:16 AMsell$0.1357$0.084580.13570.084581.6
0x00e...52F8
0xc1...53d9
05/02/20258:10:57 AMsell$0.01673$0.085940.016730.085940.1946
0xC68...1c38
0x87...957a
05/01/20258:05:44 PMsell$0.1128$0.087110.11280.087111.29
0x026...313C
0x8c...2761
05/01/20258:05:41 PMsell$0.1161$0.089190.11610.089191.3
0x000...4b08
0x86...39db
05/01/20253:11:31 AMsell$0.04594$0.090670.045940.090670.5067
0x695...F122
0xd9...f5be