WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWT-WBNB pair

Presyo USD
$0.4565
Presyo
0.0007154 WBNB
TVL
$128,379.91
MKT CAP
$456.5M
5m
-0.00%
1h
-0.18%
4h
-0.77%
24h
3.61%
Ibahagi
TXNS
413
Mga Bumili
165
Mga Nagbenta
248
Dami
7K
Telegram price alerts
Pares:
0x4c48D692e3de076C7b844B956b28cdd1DD5C0945
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TWT:
140,869.18
Pinagsama WBNB:
$100.58

TWT/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng TWT token sa DEX ApeSwap ay $0.4565. Ang presyo ng TWT ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $6,577.98. Ang kontrata ng TWT token ay 0x4B0F1812e5Df2A09796481Ff14017e6005508003 na may market cap na $456,488,246.70. Ang kontrata ng liquidity pool ay 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 na may kabuuang halaga na naka-lock (TVL) na $128,379.91. Ang TWT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWT/WBNB na may kontrata na address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 ay $128,379.91.

Ang kabuuang transaksyon ng TWT/WBNB ay 413 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 248 ang mga sales transactions.

Ang TWT/WBNB pool ay may trading volume na $6,577.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWT sa WBNB ay 0.0007154, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TWT sa USD ay $0.4565 ngayon.

TWT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20261:59:11 AMbuy$0.3325$0.45650.00052110.00071540.7284
0xC3f...FD1d
0xf9...bae9
05/08/20261:58:52 AMbuy$0.4713$0.45650.00073850.00071541.03
0xC3f...FD1d
0xb1...49b5
05/08/20261:58:30 AMsell$30.72$0.45490.048140.000712967.53
0x248...6DC5
0xd7...3409
05/08/20261:52:59 AMbuy$0.6016$0.45670.00094310.00071611.31
0xC3f...FD1d
0x24...9e12
05/08/20261:52:32 AMbuy$0.1624$0.45670.00025470.00071610.3557
0xC3f...FD1d
0xf7...f05a
05/08/20261:52:12 AMbuy$0.436$0.45670.00068360.00071610.9546
0xC3f...FD1d
0x38...0930
05/08/20261:52:03 AMbuy$0.2238$0.45670.00035080.00071610.4899
0x58f...193c
0x6a...f44e
05/08/20261:51:58 AMsell$63.84$0.45540.10.0007139140.16
0x835...3695
0xe7...8514
05/08/20261:51:58 AMsell$19.46$0.4560.03050.000714842.67
0x73F...735B
0x69...d528
05/08/20261:41:09 AMsell$27.24$0.45660.042670.000715359.64
0xCBB...1424
0x0b...69a5
05/08/20261:31:02 AMsell$6.3$0.45740.0098670.000715713.78
0x000...94BF
0xf8...cd44
05/08/20261:30:55 AMsell$1.58$0.45660.0024770.00071583.46
0xB5C...52a5
0x00...77aa
05/08/20261:22:27 AMsell$22.02$0.45650.034550.000716148.24
0x4e2...421d
0x12...e88f
05/08/20261:04:24 AMsell$4.01$0.45720.0062960.00071648.78
0xCdA...6a5A
0xe9...efc3
05/08/20261:02:53 AMsell$3.5$0.45730.0054850.00071647.65
0xCdA...6a5A
0xdc...19d3
05/08/202612:57:33 AMsell$5.49$0.45650.0086190.000716512.02
0x9A1...89e1
0x40...1307
05/08/202612:40:17 AMbuy$26.89$0.45850.042180.000719258.65
0x80a...5f99
0x85...9034
05/08/202612:39:15 AMbuy$24.72$0.4580.038780.000718653.97
0xc46...D71E
0x5e...7b86
05/08/202612:39:15 AMsell$0.733$0.45640.0011490.0007161.6
0xB5C...a6cC
0x52...98b3
05/08/202612:22:42 AMsell$25.31$0.45710.039630.000715855.37
0x884...12E6
0x2c...0e7a