WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWT-WBNB pair

Presyo USD
$0.8306
Presyo
0.00138 WBNB
TVL
$155,778.42
MKT CAP
$832.2M
5m
0%
1h
-0.00%
4h
2.51%
24h
1.18%
Ibahagi
TXNS
326
Mga Bumili
141
Mga Nagbenta
185
Dami
12K
Telegram price alerts
Pares:
0x4c48D692e3de076C7b844B956b28cdd1DD5C0945
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TWT:
93,584.76
Pinagsama WBNB:
$129.4

TWT/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng TWT token sa DEX ApeSwap ay $0.8306. Ang presyo ng TWT ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $12,200.01. Ang kontrata ng TWT token ay 0x4B0F1812e5Df2A09796481Ff14017e6005508003 na may market cap na $832,219,804.81. Ang kontrata ng liquidity pool ay 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 na may kabuuang halaga na naka-lock (TVL) na $155,778.43. Ang TWT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWT/WBNB na may kontrata na address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 ay $155,778.43.

Ang kabuuang transaksyon ng TWT/WBNB ay 326 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 185 ang mga sales transactions.

Ang TWT/WBNB pool ay may trading volume na $12,200.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWT sa WBNB ay 0.00138, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TWT sa USD ay $0.8306 ngayon.

TWT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:17:09 AMsell$0.2368$0.83060.00039340.001380.2851
0x728...FF01
0xaf...a38e
04/03/20253:17:09 AMsell$0.4724$0.83060.00078490.001380.5687
0x728...FF01
0xaf...a38e
04/03/20253:15:15 AMbuy$71.67$0.83320.1190.00138486.01
0x226...4E47
0x4e...1c3b
04/03/20253:03:42 AMsell$0.4101$0.83220.00067890.0013770.4928
0xC68...1c38
0x1a...f96a
04/03/20252:59:00 AMsell$2.66$0.83310.0044130.0013773.2
0x000...b343
0x93...ca7a
04/03/20252:58:45 AMbuy$74.2$0.83570.12260.00138188.78
0x226...4E47
0xd1...013d
04/03/20252:45:42 AMbuy$102.32$0.83630.16860.001378122.34
0x226...4E47
0x7a...4236
04/03/20252:36:09 AMbuy$19.54$0.83330.032280.00137623.45
0x3c0...D7F6
0xb5...b69e
04/03/20252:35:51 AMsell$89.72$0.83080.14820.001372108
0xCa0...34D7
0x6e...4266
04/03/20252:34:51 AMsell$104.15$0.83160.17220.001375125.23
0xd65...8A81
0xa2...29e5
04/03/20252:33:36 AMsell$33.55$0.83060.055660.00137840.39
0x226...4E47
0xde...43ac
04/03/20251:59:42 AMsell$0.3219$0.82790.00053610.0013780.3888
0xD43...995f
0xf5...c2bf
04/03/20251:59:36 AMsell$69.9$0.82870.11640.00137984.34
0x226...4E47
0xf8...8a13
04/03/20251:58:15 AMbuy$29.76$0.83240.049560.00138635.75
0xd87...B6b1
0x9d...a6dc
04/03/20251:31:42 AMsell$69.57$0.82480.11650.00138184.34
0x226...4E47
0x6a...1f81
04/03/20251:21:30 AMsell$21.54$0.82510.036110.00138326.11
0xFE3...35FB
0xd9...04f1
04/03/20251:16:30 AMsell$3.76$0.82520.0063150.0013834.56
0x860...a773
0x7a...f073
04/03/20251:04:51 AMsell$3.3$0.82450.0055440.0013834
0x666...D3d8
0xd8...043b
04/03/20251:04:00 AMsell$0.9452$0.82440.0015860.0013831.14
0xe09...5268
0xb3...202a
04/03/202512:32:39 AMsell$79.07$0.82370.13290.00138595.99
0x226...4E47
0x66...8099