Impormasyon tungkol sa TWT-WBNB pair
- Pinagsama TWT:
- 110,159.06
- Pinagsama WBNB:
- $112.59
TWT/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng TWT token sa DEX ApeSwap ay $0.8027. Ang presyo ng TWT ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $5,886.65. Ang kontrata ng TWT token ay 0x4B0F1812e5Df2A09796481Ff14017e6005508003 na may market cap na $801,039,326.75. Ang kontrata ng liquidity pool ay 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 na may kabuuang halaga na naka-lock (TVL) na $176,505.27. Ang TWT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TWT/WBNB ngayon?
Ang kasalukuyang liquidity ng TWT/WBNB na may kontrata na address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 ay $176,505.27.
Ilang transaksyon ang mayroon sa TWT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TWT/WBNB ay 144 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa TWT/WBNB pool sa nakaraang 24 na oras?
Ang TWT/WBNB pool ay may trading volume na $5,886.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TWT sa WBNB?
Ang exchange rate ng 1 TWT sa WBNB ay 0.001024, na naitala noong 12:27 AM UTC.
Magkano ang 1 TWT sa dolyar?
Ang presyo ng pagpapalit ng 1 TWT sa USD ay $0.8027 ngayon.
TWT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:22:29 AM | buy | $1.01 | $0.8027 | 0.00129 | 0.001024 | 1.25 | 0x3b...6e44 | |
07/25/2025 | 11:26:38 PM | buy | $3.87 | $0.8013 | 0.004947 | 0.001024 | 4.83 | 0xba...dfaa | |
07/25/2025 | 11:16:20 PM | buy | $1.78 | $0.8013 | 0.002276 | 0.001024 | 2.22 | 0xff...c0b9 | |
07/25/2025 | 11:09:27 PM | sell | $61.91 | $0.7986 | 0.07912 | 0.00102 | 77.53 | 0x53...92f1 | |
07/25/2025 | 10:43:29 PM | sell | $3.34 | $0.7967 | 0.004285 | 0.001021 | 4.19 | 0x9c...d558 | |
07/25/2025 | 10:31:34 PM | sell | $0.1347 | $0.7956 | 0.000173 | 0.001021 | 0.1694 | 0x2a...d7b7 | |
07/25/2025 | 9:15:33 PM | buy | $79.83 | $0.7973 | 0.1026 | 0.001024 | 100.12 | 0xee...fa5c | |
07/25/2025 | 9:07:09 PM | sell | $0.9159 | $0.7923 | 0.001178 | 0.001019 | 1.15 | 0x95...56a6 | |
07/25/2025 | 9:06:38 PM | buy | $132.01 | $0.7946 | 0.1698 | 0.001022 | 166.12 | 0x7b...5aa5 | |
07/25/2025 | 9:06:37 PM | sell | $158.31 | $0.7913 | 0.2037 | 0.001018 | 200.04 | 0xc7...4236 | |
07/25/2025 | 9:05:54 PM | sell | $20.39 | $0.793 | 0.02623 | 0.00102 | 25.71 | 0x35...a658 | |
07/25/2025 | 9:05:54 PM | sell | $177.96 | $0.7905 | 0.229 | 0.001017 | 225.1 | 0xe9...d440 | |
07/25/2025 | 9:05:54 PM | buy | $233.13 | $0.7942 | 0.3 | 0.001022 | 293.53 | 0x60...9bec | |
07/25/2025 | 9:03:22 PM | sell | $1.54 | $0.7922 | 0.001987 | 0.001019 | 1.94 | 0x17...1a51 | |
07/25/2025 | 9:03:20 PM | sell | $7.95 | $0.7922 | 0.01023 | 0.001019 | 10.04 | 0xa8...928b | |
07/25/2025 | 8:51:33 PM | buy | $71.79 | $0.795 | 0.09238 | 0.001023 | 90.3 | 0xe1...3d15 | |
07/25/2025 | 8:35:32 PM | buy | $73.74 | $0.7922 | 0.09507 | 0.001021 | 93.08 | 0xdb...34d5 | |
07/25/2025 | 8:35:09 PM | buy | $1.05 | $0.7914 | 0.001354 | 0.00102 | 1.32 | 0xca...abc6 | |
07/25/2025 | 8:33:25 PM | buy | $0.1722 | $0.7913 | 0.0002221 | 0.00102 | 0.2177 | 0x37...3342 | |
07/25/2025 | 8:21:09 PM | buy | $0.9943 | $0.7913 | 0.001281 | 0.00102 | 1.25 | - | 0x0d...92ff |