Impormasyon tungkol sa TWT-WBNB pair
- Pinagsama TWT:
- 107,890.95
- Pinagsama WBNB:
- $113.96
TWT/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TWT token sa DEX ApeSwap ay $0.6917. Ang presyo ng TWT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,224.59. Ang kontrata ng TWT token ay 0x4B0F1812e5Df2A09796481Ff14017e6005508003 na may market cap na $690,324,461.22. Ang kontrata ng liquidity pool ay 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 na may kabuuang halaga na naka-lock (TVL) na $148,976.50. Ang TWT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TWT/WBNB ngayon?
Ang kasalukuyang liquidity ng TWT/WBNB na may kontrata na address 0x4c48D692e3de076C7b844B956b28cdd1DD5C0945 ay $148,976.50.
Ilang transaksyon ang mayroon sa TWT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TWT/WBNB ay 103 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa TWT/WBNB pool sa nakaraang 24 na oras?
Ang TWT/WBNB pool ay may trading volume na $2,224.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TWT sa WBNB?
Ang exchange rate ng 1 TWT sa WBNB ay 0.001058, na naitala noong 3:40 AM UTC.
Magkano ang 1 TWT sa dolyar?
Ang presyo ng pagpapalit ng 1 TWT sa USD ay $0.6917 ngayon.
TWT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:32:35 PM | buy | $0.1357 | $0.6917 | 0.0002076 | 0.001058 | 0.1961 | 0xb2...f13f | |
06/30/2025 | 11:44:31 AM | buy | $1.03 | $0.6957 | 0.001586 | 0.001064 | 1.48 | 0x05...dcd9 | |
06/30/2025 | 10:48:29 AM | buy | $62.37 | $0.6965 | 0.09543 | 0.001065 | 89.54 | 0x4b...e5df | |
06/30/2025 | 10:10:35 AM | buy | $65.92 | $0.6962 | 0.1008 | 0.001065 | 94.68 | 0x30...f064 | |
06/30/2025 | 9:58:46 AM | buy | $0.0198 | $0.6967 | 0.00003026 | 0.001064 | 0.02843 | 0x9d...d051 | |
06/30/2025 | 8:22:54 AM | buy | $6.09 | $0.7011 | 0.009312 | 0.001071 | 8.69 | 0xed...19ef | |
06/30/2025 | 1:22:40 AM | sell | $65.55 | $0.7088 | 0.1 | 0.001081 | 92.48 | 0xc8...c180 | |
06/30/2025 | 12:58:24 AM | sell | $73.63 | $0.7103 | 0.1122 | 0.001083 | 103.65 | 0xfe...3b1d | |
06/30/2025 | 12:09:22 AM | sell | $60.3 | $0.7103 | 0.09214 | 0.001085 | 84.9 | 0x79...39b1 | |
06/30/2025 | 12:02:45 AM | sell | $67.93 | $0.7113 | 0.1037 | 0.001086 | 95.49 | 0x15...fdaf | |
06/29/2025 | 11:44:21 PM | sell | $0.03147 | $0.712 | 0.00004809 | 0.001088 | 0.04419 | 0xfc...fea2 | |
06/29/2025 | 11:41:30 PM | sell | $0.05399 | $0.712 | 0.0000825 | 0.001088 | 0.07582 | 0x77...e847 | |
06/29/2025 | 11:37:36 PM | sell | $0.04822 | $0.7121 | 0.00007368 | 0.001088 | 0.06771 | 0x5d...cf5c | |
06/29/2025 | 11:37:36 PM | sell | $0.066 | $0.7121 | 0.0001008 | 0.001088 | 0.09269 | 0x92...6910 | |
06/29/2025 | 11:37:33 PM | sell | $0.03096 | $0.7121 | 0.0000473 | 0.001088 | 0.04347 | 0xd7...0af5 | |
06/29/2025 | 11:37:34 PM | sell | $0.2029 | $0.7121 | 0.00031 | 0.001088 | 0.2849 | 0x7d...2e55 | |
06/29/2025 | 11:36:03 PM | sell | $15.32 | $0.7122 | 0.02341 | 0.001088 | 21.51 | 0x02...4ecb | |
06/29/2025 | 11:22:07 PM | sell | $0.02922 | $0.7124 | 0.00004465 | 0.001088 | 0.04102 | 0xf3...33b7 | |
06/29/2025 | 11:20:13 PM | sell | $0.063 | $0.7124 | 0.00009626 | 0.001088 | 0.08843 | 0x06...5d45 | |
06/29/2025 | 11:13:42 PM | sell | $0.1071 | $0.7124 | 0.0001637 | 0.001088 | 0.1504 | 0xd1...cfb3 |