Impormasyon tungkol sa TWOK-BUSD pair
- Pinagsama TWOK:
- 15.61
- Pinagsama BUSD:
- $75.8
TWOK/BUSD price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TWOK token sa DEX ApeSwap ay $4.84. Ang presyo ng TWOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.38. Ang kontrata ng TWOK token ay 0xae1e69BBd3DC0c470ce4Ba28794753cdfdeC7452 na may market cap na $9,711.13. Ang kontrata ng liquidity pool ay 0x69b92832188B6be214511B47bB6bB9515101cC16 na may kabuuang halaga na naka-lock (TVL) na $151.60. Ang TWOK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TWOK/BUSD ngayon?
Ang kasalukuyang liquidity ng TWOK/BUSD na may kontrata na address 0x69b92832188B6be214511B47bB6bB9515101cC16 ay $151.60.
Ilang transaksyon ang mayroon sa TWOK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TWOK/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TWOK/BUSD pool sa nakaraang 24 na oras?
Ang TWOK/BUSD pool ay may trading volume na $0.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TWOK sa BUSD?
Ang exchange rate ng 1 TWOK sa BUSD ay 4.84, na naitala noong 10:36 PM UTC.
Magkano ang 1 TWOK sa dolyar?
Ang presyo ng pagpapalit ng 1 TWOK sa USD ay $4.84 ngayon.
TWOK-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:49:28 AM | buy | $0.3751 | $4.84 | 0.3751 | 4.84 | 0.07748 | 0x33...25af | |
10/03/2024 | 12:00:39 PM | sell | $0.2408 | $4.81 | 0.2408 | 4.81 | 0.05004 | 0xe5...8f17 | |
10/02/2024 | 1:26:10 PM | sell | $0.4106 | $4.85 | 0.4106 | 4.85 | 0.08458 | 0x8f...3c99 | |
09/30/2024 | 2:47:43 AM | sell | $0.6095 | $5.17 | 0.6095 | 5.17 | 0.1178 | 0xb2...6dc6 | |
09/30/2024 | 1:08:40 AM | sell | $0.483 | $5.24 | 0.483 | 5.24 | 0.09211 | 0x03...4b8d | |
09/28/2024 | 3:41:06 AM | buy | $0.2275 | $5.28 | 0.2275 | 5.28 | 0.04307 | 0x04...25d8 | |
09/27/2024 | 1:26:18 PM | buy | $0.2566 | $5.25 | 0.2566 | 5.25 | 0.04888 | 0x45...13c2 | |
09/27/2024 | 8:12:21 AM | buy | $0.2349 | $5.21 | 0.2349 | 5.21 | 0.04503 | 0x43...83d4 | |
09/26/2024 | 1:45:26 AM | sell | $0.297 | $5.2 | 0.297 | 5.2 | 0.05711 | 0xd5...0ddc | |
09/25/2024 | 6:09:50 PM | sell | $0.402 | $5.24 | 0.402 | 5.24 | 0.07661 | 0xe0...e8d7 | |
09/23/2024 | 8:08:03 PM | buy | $0.3385 | $5.27 | 0.3385 | 5.27 | 0.06421 | 0xd1...fe80 | |
09/23/2024 | 5:21:19 PM | buy | $0.6739 | $5.2 | 0.6739 | 5.2 | 0.1294 | 0xc5...7d35 | |
09/23/2024 | 4:02:49 AM | buy | $0.3461 | $5.13 | 0.3461 | 5.13 | 0.06736 | 0x27...7cc2 | |
09/22/2024 | 8:53:50 PM | buy | $0.4144 | $5.08 | 0.4144 | 5.08 | 0.08146 | 0x42...e65a | |
09/21/2024 | 2:49:21 PM | buy | $0.223 | $5.04 | 0.223 | 5.04 | 0.0442 | 0x65...e148 | |
09/21/2024 | 8:08:16 AM | buy | $0.4942 | $4.99 | 0.4942 | 4.99 | 0.09885 | 0x58...1b01 | |
09/20/2024 | 6:48:09 AM | buy | $0.2656 | $4.95 | 0.2656 | 4.95 | 0.05367 | 0xe7...1ed6 | |
09/19/2024 | 6:24:29 PM | buy | $0.2941 | $4.91 | 0.2941 | 4.91 | 0.05986 | 0xe6...0bd9 | |
09/19/2024 | 4:33:10 AM | buy | $0.2056 | $4.83 | 0.2056 | 4.83 | 0.04253 | 0x2f...f560 | |
09/18/2024 | 11:47:03 PM | buy | $0.57 | $4.78 | 0.57 | 4.78 | 0.1191 | 0x3c...9def |