WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0002533
Presyo
0.062134 WBNB
TVL
$95,327.24
MKT CAP
$253.4K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
187.95M
Pinagsama WBNB:
$40.18

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0002533. Ang presyo ng TRUSTNFT ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.22. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $253,378.62. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $95,327.24. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $95,327.24.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $23.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002134, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0002533 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:31:25 AMsell$15.28$0.00025330.012870.06213460,307.5
0x2e4...Bc14
0x65...e1cb
10/15/20259:03:39 PMsell$5.27$0.00024630.0045680.06213521,389.69
0x695...F122
0x53...d455
10/15/20254:56:20 PMsell$2.13$0.00025180.0018090.0621358,470.79
0x3eD...8306
0x20...1924
10/15/20253:59:27 AMsell$0.006275$0.00025630.0552280.06213624.47
0x072...68aD
0x87...f35e
10/15/20253:59:25 AMsell$0.5301$0.00025630.00044160.0621362,067.63
0x164...8966
0x0a...b3e9
10/14/20252:03:34 PMsell$12.55$0.00025210.010640.06213649,800
0xC37...e87d
0x29...ce01
10/14/20251:41:18 PMsell$12.29$0.00024670.010640.06213749,800
0xC37...e87d
0xbb...5cce
10/14/202512:02:56 PMsell$34.67$0.00025050.029610.062139138,383.26
0x813...5FD9
0x93...e2ad
10/14/202512:00:37 PMsell$24.62$0.00024930.021150.06214298,738.24
0x80D...01e3
0xcf...abcf
10/12/20251:25:42 AMbuy$2.67$0.000240.0024010.06215211,157.43
0x35a...281a
0xf0...d51b
10/11/20253:39:15 PMsell$129.12$0.00024660.11250.062149523,600.12
0x2aD...C1F3
0x46...915c
10/10/202511:27:51 PMsell$1.02$0.00024090.00091340.0621554,237.68
0x5A5...95f2
0x6d...8851
10/10/20256:12:05 PMsell$2.22$0.00026270.0018230.0621558,458.85
0xBaD...1Ba3
0x56...bdec
10/05/20257:07:42 PMsell$0.2837$0.00024780.00024680.0621551,144.96
0xD37...7C49
0x05...9086
10/05/20254:51:06 PMbuy$3.29$0.00024880.0028620.06216413,224.7
0xD37...7C49
0x68...9061
10/05/20254:06:47 PMsell$173.1$0.00024950.150.062163693,666.92
0xcE6...02d7
0xb5...8848
10/04/20255:53:37 AMsell$12.21$0.00024780.010710.06217249,310.14
0x45C...Ff68
0xd4...ac2b
10/02/20258:40:09 PMbuy$4.76$0.0002340.0044440.06218120,375.19
0x961...3118
0xbe...4800
10/02/20257:46:22 AMsell$22.57$0.00022410.021880.062173100,710.22
0xD8C...F57b
0xde...6efc
10/01/20252:46:29 PMsell$1.01$0.00022180.0009950.0621744,575.62
0xe82...7568
0x05...b1aa