WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001108
Presyo
0.061791 WBNB
TVL
$45,475.48
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
104
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
205.6M
Pinagsama WBNB:
$36.75

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001108. Ang presyo ng TRUSTNFT ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.98. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $110,803.23. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $45,475.48. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $45,475.48.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $103.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000001791, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001108 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20268:51:19 PMbuy$1.8$0.00011080.002910.06179116,247.75
0x7AF...195b
0x44...bd19
02/17/20268:51:15 PMsell$49.85$0.00011050.08060.061787450,854
0x5Cb...26FA
0x61...e30d
02/17/20269:25:58 AMsell$50.09$0.00011110.080950.061795450,854
0x2EB...F345
0xd8...b643
02/17/20266:18:28 AMsell$0.001445$0.00011230.0523160.06179912.87
0xC3f...FD1d
0xd9...7dd8
02/17/20265:23:36 AMsell$2.22$0.00011220.0035710.06179919,844.6
0x7AF...195b
0xce...e863
02/16/20269:52:27 AMbuy$2.68$0.00011180.0043410.06180624,024.98
0xda2...1051
0x4b...8a80
02/16/20267:50:17 AMbuy$3.74$0.00011080.0061090.06180533,832.38
0xB5C...31f4
0x61...567d
02/16/20267:50:17 AMbuy$3.37$0.00011080.0055050.06180630,475.38
0xB5C...31f4
0x61...567d
02/16/20267:50:17 AMsell$71.95$0.00011060.11720.061804650,000
0x2EB...F345
0x19...d240
02/16/20267:50:16 AMbuy$1.35$0.00011140.0022030.06181612,125.21
0x7AF...195b
0xfa...f25d
02/16/20267:49:53 AMsell$72.37$0.00011130.11790.061815649,780.26
0x968...23B2
0xa3...984e
02/16/20262:12:44 AMbuy$3.14$0.00011250.0051120.06182827,964.06
0xA55...bFc8
0x9c...9a32
02/16/20262:11:23 AMbuy$3.13$0.00011240.00510.06182727,905.63
0x802...d543
0x7c...8117
02/16/20261:56:31 AMbuy$1.53$0.00011230.0024950.06182713,657.99
0xC3f...FD1d
0xf8...6fd1
02/16/20261:29:46 AMsell$8.41$0.00011190.013690.0618275,203.51
0x999...0515
0xdc...f78d
02/16/202612:04:47 AMbuy$3.49$0.00011220.0056830.06182831,087.33
0x999...0515
0x47...f9e3
02/15/202611:40:02 PMbuy$3.1$0.0001120.0050680.06182727,731.1
0x2e7...e267
0xdb...342d
02/15/202611:35:09 PMbuy$2.3$0.00011220.0037590.06182720,572.35
0x7AF...195b
0x37...887c
02/15/202610:35:27 PMbuy$0.664$0.00011250.0010770.0618275,898.16
0xC3f...FD1d
0x8d...469e
02/15/202610:35:28 PMbuy$0.3813$0.00011250.00061890.0618273,387.38
0x44f...8e2e
0x80...045f