WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001344
Presyo
0.062293 WBNB
TVL
$48,836.75
MKT CAP
$134.6K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
181.41M
Pinagsama WBNB:
$41.67

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001344. Ang presyo ng TRUSTNFT ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.21. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $134,600.84. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $48,836.75. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $48,836.75.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $59.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002293, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001344 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202510:49:52 PMsell$13.2$0.00013440.022540.06229398,283.85
0x937...9236
0x2d...56ad
04/02/20259:06:46 PMsell$1.04$0.00013780.0017470.0622957,615.16
0xc2e...7472
0x5a...b450
04/02/20259:06:31 PMbuy$35.07$0.00013830.058330.062301253,475.31
0x544...e916
0x37...c8bf
04/02/20256:28:09 AMsell$9.86$0.0001370.016470.06228971,963.62
0xB28...Def8
0x97...96da
04/02/20251:11:36 AMbuy$0.000109$0.00013980.0617930.0622990.7797
0xc5F...30aE
0xc4...40dd
04/02/20251:11:21 AMbuy$0.01242$0.00013980.000020430.06229988.85
0x42e...3C18
0x34...f487
04/01/20253:59:06 PMbuy$1.56$0.00014140.0025450.06229911,068.84
0xe09...5268
0x08...1ad2
04/01/20253:58:42 PMbuy$2.14$0.00014140.0034880.06229915,172.86
0xe09...5268
0xf8...a498
04/01/20253:53:36 PMsell$1.39$0.00014080.002270.062299,913.78
0x610...Df3B
0xba...5afc
04/01/20253:51:15 PMsell$1.99$0.00014090.0032470.0622914,178.11
0xe09...5268
0x7d...70c9
04/01/20252:34:06 PMsell$12.74$0.00014050.020770.06229190,651.95
0x05A...fA7d
0xe9...b2e2
04/01/20259:56:36 AMsell$0.3109$0.00014120.00050460.0622922,201.04
0xC68...1c38
0x41...4ae2
04/01/20257:04:15 AMbuy$0.000601$0.00014020.0698630.0623024.28
0x072...bCC1
0x4f...f65c
04/01/20257:02:45 AMsell$0.002129$0.00013970.0534950.06229315.24
0xe09...5268
0x33...8c26
04/01/20257:02:33 AMbuy$0.004304$0.00014020.0570630.06230230.67
0x21B...808e
0x81...f07f
04/01/20257:02:30 AMbuy$0.002156$0.00014020.0535380.06230215.36
0xE25...431A
0xbe...a580
04/01/20256:37:33 AMbuy$0.6066$0.00013960.0010.0623024,343.77
0xc25...37c9
0x67...dd6e
03/31/20254:05:15 PMbuy$0.9976$0.0001390.0016510.0623027,174.04
0x5c5...4B47
0x13...729c
03/31/202511:54:00 AMsell$0.09288$0.00013630.00015620.062292681.42
0x961...3118
0x55...6842
03/31/20259:43:48 AMsell$1.94$0.00013520.0032880.06229314,341.02
0x5c5...4B47
0x2e...1fa0