WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001847
Presyo
0.062065 WBNB
TVL
$70,740.66
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0.05%
24h
-2.33%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
191.05M
Pinagsama WBNB:
$39.54

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001847. Ang presyo ng TRUSTNFT ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.23. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $184,785.04. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $70,740.67. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $70,740.67.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $36.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002065, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001847 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:09:42 PMsell$4.49$0.00018470.0050280.06206524,342.82
0x4fC...6Cc8
0x81...a48e
01/07/202611:01:15 PMsell$3.79$0.00018570.004220.06206620,428.18
0xa97...2061
0x39...aaa2
01/07/202610:08:13 PMsell$6.21$0.00018550.0069240.06206633,502.56
0xB54...7E7C
0xf6...970e
01/07/20269:45:52 PMsell$0.8474$0.00018460.00094850.0620674,588.62
0x928...aC69
0x50...b349
01/07/20269:05:39 AMsell$7.6$0.0001890.0083240.06206740,260.7
0xCa4...22Ca
0xeb...b5cd
01/07/20268:03:05 AMsell$0.6184$0.000190.00067310.0620683,254.79
0x66f...7E72
0x8a...9d47
01/07/20263:48:45 AMsell$1.06$0.00018760.0011680.0620685,649.25
0xC3f...FD1d
0x40...a057
01/07/202612:42:21 AMsell$7.55$0.00018870.0082740.06206839,995.44
0x5da...0418
0xef...0c4b
01/07/202612:31:03 AMsell$4.03$0.00018910.0044120.06206921,322.29
0x456...404A
0x47...5bc0
01/06/20269:00:39 PMsell$0.3112$0.00018740.00034350.0620691,659.83
0xd95...9fB8
0x6f...299a
01/06/20268:39:02 PMsell$5.47$0.00018740.006050.0620729,227.25
0x456...404A
0x56...d84e
01/06/20267:26:26 PMsell$1.68$0.00018670.0018630.062078,999.59
0xC3f...FD1d
0xfb...e459
01/06/20267:26:19 PMbuy$13.23$0.00018740.014670.06207870,628.4
0x999...0515
0xcc...42da
01/06/20267:15:21 PMbuy$1.43$0.00018640.0016020.0620777,714.3
0x928...aC69
0x86...1082
01/06/20267:12:15 PMbuy$1.88$0.00018730.0020870.06207710,049.08
0xC3f...FD1d
0x29...1b1a
01/06/20267:10:20 PMbuy$2.72$0.00018630.0030380.06207614,629.49
0xC3f...FD1d
0x38...4ca0
01/06/20267:08:23 PMbuy$2$0.00018630.002230.06207610,741.42
0x7AF...195b
0x10...7fb7
01/06/20266:49:29 PMbuy$4.79$0.00018720.0053170.06207625,615.09
0x456...404A
0x86...a6e6
01/05/20261:34:50 PMsell$4.54$0.00018640.0050420.06206724,385.39
0x999...0515
0x12...2e94
01/05/202612:21:16 PMsell$4.89$0.00018770.005390.06206826,060.24
0x9ed...2465
0xb3...32f5