WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001391
Presyo
0.062297 WBNB
TVL
$50,551.53
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
181.26M
Pinagsama WBNB:
$41.71

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001391. Ang presyo ng TRUSTNFT ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $52.38. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $139,447.33. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $50,551.54. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $50,551.54.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $52.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002297, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001391 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/202512:24:46 AMsell$1.33$0.00013910.0022090.0622979,621.2
0xC68...1c38
0x74...1ffe
04/24/202512:24:40 AMbuy$18.69$0.00013960.030850.062304133,861.48
0xeE4...3185
0x24...9459
04/23/20252:59:29 PMsell$0.1206$0.00013950.00019820.062293864.14
0x961...3118
0x21...b6bc
04/23/20255:30:16 AMbuy$5.74$0.00014230.0092870.06230240,338.27
0x9b8...6589
0x03...8677
04/23/20255:25:25 AMbuy$4.91$0.00014220.0079510.06230134,547.71
0xd42...be14
0x6c...3ae6
04/23/20253:35:37 AMsell$0.05382$0.00014060.000087720.062291382.75
0x000...26DF
0x3d...4e4b
04/23/20253:35:16 AMbuy$15.67$0.00014110.025550.062299111,108.61
0x27c...8603
0xc5...25d4
04/23/20252:40:58 AMbuy$5.84$0.0001410.0095160.06229741,415.73
0x456...404A
0x13...3a3c
04/22/20259:54:19 PMbuy$5.85$0.00014070.0095560.06229641,610.54
0xA92...ad03
0x76...6d0e
04/22/20252:39:00 PMsell$0.118$0.00013910.00019410.062286848.76
0x000...7e90
0xec...28f7
04/22/20256:29:19 AMsell$2.88$0.00013750.0047960.06228720,972.44
0x403...612F
0x6b...7590
04/22/202512:44:49 AMsell$0.8102$0.00013650.0013570.0622875,933.48
0x456...404A
0xee...1c20
04/22/202512:16:31 AMsell$0.4565$0.00013660.00076410.0622873,340.37
0x000...868F
0xea...2aa2
04/21/20257:52:55 PMsell$0.4031$0.00013650.00067550.0622872,952.9
0x32E...f648
0xae...6a28
04/21/20255:47:31 PMsell$0.4721$0.00013640.00079160.0622873,460.16
0x2F8...81D4
0x2d...fd3a
04/21/20255:47:22 PMbuy$13.71$0.00013690.0230.062295100,199.97
0xC37...e87d
0x51...1be2
04/21/20254:54:07 PMsell$2.29$0.00013750.003820.06228516,716.57
0x1b0...57c6
0x1d...aab8
04/21/20251:25:13 PMbuy$5.81$0.00013810.0096550.06229442,082.07
0x7d3...AF1B
0x65...1619
04/21/202512:24:49 PMbuy$5.75$0.0001380.0095660.06229341,715.56
0xC68...1c38
0x7e...98c8
04/21/202511:11:49 AMbuy$0.3944$0.00013850.00065270.0622922,847.01
0xEdd...54F0
0xf3...c44e