WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001868
Presyo
0.062218 WBNB
TVL
$68,882.16
MKT CAP
$186.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
184.69M
Pinagsama WBNB:
$40.89

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001868. Ang presyo ng TRUSTNFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $186,481.38. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $68,882.16. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $68,882.16.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002218, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001868 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20256:30:10 PMbuy$0.2166$0.00018680.00025720.0622181,159.3
0x961...3118
0xf2...28bd
08/13/202512:15:38 AMsell$0.0006209$0.00018420.0674470.062213.36
0xC68...1c38
0xd8...1d05
08/10/202511:25:36 AMsell$0.08114$0.00017640.00010160.06221459.83
0xe09...5268
0xea...c5bf
08/10/202511:21:22 AMsell$0.08875$0.00017640.00011110.06221502.97
0x695...F122
0x93...e88e
08/10/202511:10:34 AMsell$0.1368$0.00017650.00017120.06221774.97
0x7d3...AF1B
0x34...98ef
08/10/202510:51:12 AMsell$0.1307$0.00017680.00016330.06221739.18
0x695...F122
0x16...49f7
08/10/202510:47:58 AMsell$0.09719$0.00017680.00012140.06221549.52
0xC68...1c38
0xd4...565e
08/10/202510:46:28 AMsell$0.1466$0.00017680.00018320.06221829.07
0xe09...5268
0x53...4c9d
08/10/20258:44:45 AMsell$0.1123$0.00017710.00014020.06221634.48
0xe09...5268
0x9f...1b76
08/10/20258:31:40 AMsell$0.257$0.00017680.00032120.062211,453.48
0x7d3...AF1B
0x4b...fe9f
08/10/20258:25:23 AMsell$0.2335$0.00017670.0002920.062211,321.45
0xe09...5268
0x85...2c8e
08/10/20257:24:21 AMsell$0.1275$0.00017870.00015760.06221713.34
0x961...3118
0x53...8c17
08/10/20257:17:09 AMsell$0.1219$0.00017870.00015070.06221682
0x961...3118
0xe7...7fa4
08/09/20258:56:04 AMsell$7.23$0.00017850.0089570.0622140,520.15
0x281...45dc
0x68...c511
08/08/202511:44:12 AMsell$0.8121$0.00017410.0010310.0622114,663.66
-
0xd0...ee8c
08/08/202511:08:16 AMsell$0.8541$0.0001740.0010850.0622114,908.44
-
0xbe...7314
08/08/202510:57:15 AMsell$1.08$0.00017380.0013760.0622116,226.54
-
0xbe...66ac
08/08/202510:56:29 AMsell$0.7525$0.00017380.00095750.0622114,329.43
-
0x3a...4a37
08/08/202510:55:35 AMsell$1.36$0.00017380.0017360.0622117,853.18
0x809...89Bc
0x92...06ba
08/08/202510:34:05 AMsell$0.003996$0.00017380.0550850.06221122.99
0xe09...5268
0x26...b588