WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.00006522
Presyo
0.078954 WBNB
TVL
$15,465.39
MKT CAP
$65.2K
5m
0%
1h
0%
4h
-1.41%
24h
-1.41%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
127
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
118.59M
Pinagsama WBNB:
$10.61

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.00006522. Ang presyo ng TRUSTNFT ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $126.79. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $65,220.02. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $15,465.40. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $15,465.40.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $126.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.00000008954, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.00006522 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202612:53:50 PMsell$47.35$0.00006530.065010.078966725,114
0x57a...5Eb8
0x29...bc5a
10/19/202612:53:50 PMbuy$3.89$0.00006530.005350.07896559,675.29
0x18a...AE44
0xc5...091e
10/19/202612:53:50 PMbuy$6.06$0.000065220.0083230.07895492,949.78
0x18a...AE44
0xc5...091e
10/19/202610:30:44 AMsell$34.43$0.000065570.047550.079056525,114
0x5Cb...26FA
0x6e...4cd4
10/19/202610:30:45 AMbuy$2.36$0.000065560.0032670.07905436,081.47
0x7b3...f2c3
0xc7...6a61
10/19/202610:29:21 AMsell$32.67$0.000066150.045120.079134493,947.5
0x70e...120B
0x8b...26e9
10/18/20266:35:44 AMsell$30.16$0.000066360.04180.079197454,554
0x5Cb...26FA
0x01...d23c
10/18/20266:35:45 AMbuy$2.41$0.000066440.0033480.07920736,363.93
0x3a7...193A
0xfd...1286
10/18/20266:35:44 AMbuy$2.63$0.000066390.0036510.07920139,682.46
0x738...c6B3
0x54...2668
10/18/20266:34:54 AMsell$30.35$0.000066780.042070.079256454,554
0xB82...a4Bb
0x41...14e8
10/18/20266:34:55 AMbuy$2.4$0.000066860.0033320.07926735,958.01
0x2FF...900F
0x60...cb93
10/18/20266:34:54 AMbuy$2.84$0.000066810.0039390.0792642,544.24
0x999...0515
0x02...0900
10/18/20266:31:49 AMsell$30.53$0.000067170.042340.079315454,554
0x5f0...F9B3
0x2f...8f6e
10/18/20266:31:49 AMbuy$2.39$0.000067250.0033150.07932735,549.73
0xA55...bFc8
0x83...132f
10/18/20266:31:49 AMbuy$3.17$0.00006720.0044020.0793247,235.91
0xdEc...067C
0xe1...d873
10/18/20266:31:15 AMbuy$2.34$0.000067680.0032460.07938634,586.35
0x01E...24B0
0x71...9523
10/18/20266:31:14 AMsell$22.44$0.000067580.031120.079373332,099
0x5Cb...26FA
0xbc...f8e8
10/17/202612:59:26 PMsell$16.98$0.000067760.023610.07942250,630.96
0x7B4...e1b6
0x2e...08db
10/17/202612:59:07 PMsell$18.08$0.000068070.025140.079463265,679.2
0x70e...120B
0xf9...b1e3
10/17/202612:58:36 PMbuy$2.29$0.000068470.0031920.0795233,532.34
0xa7d...bb37
0xa7...d387