WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.000169
Presyo
0.062211 WBNB
TVL
$62,538.79
MKT CAP
$169.4K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
184.64M
Pinagsama WBNB:
$40.9

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.000169. Ang presyo ng TRUSTNFT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.58. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $169,350.02. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $62,538.79. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $62,538.79.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $7.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002211, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.000169 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20258:47:37 AMsell$6.96$0.0001690.0091110.06221141,199.01
0xefA...D59D
0x82...0f13
07/24/20259:04:24 AMbuy$0.6105$0.000170.00079710.062223,589.17
0xC68...1c38
0x0a...636f
07/24/20254:06:44 AMbuy$0.7333$0.00017320.00094090.0622234,232.48
0x451...3FDb
0x25...2f85
07/24/20254:04:45 AMbuy$13.3$0.00017310.017070.06222276,822.7
0xF41...9cF2
0x52...4796
07/24/202512:41:51 AMsell$5.14$0.00017280.0065910.06221229,789.23
0xB5C...1436
0xfa...8232
07/23/20259:39:31 PMsell$6.84$0.00016820.0090050.06221340,681.76
0xB1c...6a02
0x3a...a7fd
07/23/20258:14:04 PMsell$12.18$0.00017070.015790.06221371,340.65
0x218...78Ea
0x1d...2cfd
07/23/20253:15:03 PMbuy$7.78$0.00017390.0099560.06222344,786.04
0x116...2b6A
0x10...ce59
07/23/20253:04:39 PMbuy$4.82$0.00017480.0061320.06222227,595.18
0x961...3118
0xf5...8820
07/23/20253:04:21 PMbuy$0.0005015$0.00017480.0663730.0622212.86
0x696...02cC
0x88...37f4
07/23/20253:03:42 PMbuy$4.9$0.00017480.0062370.06222128,077.09
0xB5C...3895
0x86...7b8b
07/23/20253:03:18 PMbuy$5.62$0.00017470.0071530.0622232,208.62
0x4B9...1228
0xce...b9f4
07/23/20253:01:13 PMsell$36.06$0.00017410.045840.062213207,079.44
0xa89...32b5
0x52...3d31
07/23/20251:11:19 PMsell$4.84$0.00017640.0060870.06221627,459.52
0x730...7062
0xde...4d1d
07/23/202510:54:02 AMsell$4.44$0.00017690.0055770.06221725,150.3
0x730...7062
0xd1...9130
07/23/20257:58:39 AMbuy$9.42$0.00017680.011860.06222653,310.1
0x9Ac...B5A1
0x55...8ffb
07/23/20257:55:00 AMbuy$11.04$0.00017670.01390.06222462,506.6
0x73e...875A
0x35...a867
07/23/20257:43:21 AMbuy$6.77$0.0001770.0085080.06222338,264.15
0x568...1aF9
0xaa...5e29
07/23/20257:42:08 AMbuy$4.48$0.00017690.0056290.06222225,326.66
0x179...cd3b
0xbe...1c30
07/22/20255:23:02 PMbuy$2.63$0.00017030.0034340.06222215,456.83
0x695...F122
0xa3...b393