WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001821
Presyo
0.061943 WBNB
TVL
$71,758.33
MKT CAP
$182.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
206
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
197.35M
Pinagsama WBNB:
$38.28

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001821. Ang presyo ng TRUSTNFT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $205.53. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $182,146.10. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $71,758.34. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $71,758.34.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $205.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000001943, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001821 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:37:54 AMbuy$3.72$0.00018210.0039730.06194320,442.8
0x7AF...195b
0x5e...6721
01/29/20267:37:52 AMsell$63.61$0.00018170.067870.061939350,053.99
0x2EB...F345
0xfb...ffa2
01/28/20269:48:41 PMbuy$0.001053$0.00018270.0511230.061955.76
0xC3f...FD1d
0xdc...2b6a
01/28/20266:47:38 PMsell$4.21$0.0001820.0044940.06194223,133.56
0xF11...63D5
0x1f...27c0
01/28/20264:05:07 PMsell$64.85$0.00018240.06920.061946355,554
0x5Cb...26FA
0x19...9c00
01/28/20263:32:39 PMsell$2.9$0.00018270.0030960.0619515,878.96
0xC3f...FD1d
0xff...7d72
01/28/20263:29:08 PMsell$1.24$0.00018270.0013230.061956,786.02
0x7AF...195b
0x09...1ed9
01/28/202612:12:09 PMsell$60.42$0.0001830.064470.061953330,000
0x000...2032
0x49...7146
01/28/202611:31:47 AMsell$4.56$0.00018340.0048690.06195724,880.54
0xF02...2485
0x18...d255
01/28/20263:57:28 AMbuy$3.06$0.00018410.0032670.06196516,624.89
0xC3f...FD1d
0x71...bd22
01/28/20262:29:21 AMbuy$0.0001149$0.00018410.0612260.0619650.6239
0x68B...aDd7
0x92...e3b1
01/28/20262:24:35 AMbuy$2.6$0.00018410.0027810.06196414,156.36
0x7AF...195b
0x05...4adf
01/28/20262:22:42 AMbuy$4.34$0.00018410.0046330.06196423,584.13
0x999...0515
0x09...b8e1
01/28/20262:20:58 AMbuy$0.889$0.0001840.00094860.0619644,829.63
0xC3f...FD1d
0x97...60b3
01/28/20261:13:29 AMbuy$1.13$0.0001840.0012080.0619646,153.52
0xC3f...FD1d
0x73...cccf
01/28/20261:09:49 AMbuy$1.57$0.0001840.0016750.0619638,532.38
0xC3f...FD1d
0xf7...d024
01/27/20267:04:10 PMsell$1.03$0.00018330.0011030.0619565,641.22
0xC3f...FD1d
0xf1...a61b
01/27/20265:56:03 PMbuy$6.03$0.0001840.0064370.06196332,782.25
0x999...0515
0x8d...6faa
01/27/20265:51:58 PMbuy$4.98$0.00018390.0053190.06196327,095.47
0x456...404A
0x63...4e16
01/27/20265:49:04 PMbuy$4.99$0.00018390.0053280.06196227,150.21
0x456...404A
0x50...422f