WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0002033
Presyo
0.062175 WBNB
TVL
$75,865.03
MKT CAP
$203.8K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
89
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
186.15M
Pinagsama WBNB:
$40.57

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0002033. Ang presyo ng TRUSTNFT ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $89.31. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $203,776.02. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $75,865.03. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $75,865.03.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $89.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002175, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0002033 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20255:42:52 AMsell$0.001079$0.00020330.0511540.0621755.3
0x0B1...6fF2
0x0c...535c
09/26/20255:42:51 AMsell$1.45$0.00020330.0015510.0621757,131
0xABa...18c3
0x3c...0848
09/25/20255:13:19 PMsell$0.4593$0.00020870.00047860.0621752,200
0x85b...636C
0xa0...b0cb
09/25/202512:26:05 PMsell$15.17$0.0002150.015350.06217670,552.41
0x761...b419
0xbb...b778
09/25/202512:25:48 PMsell$72.22$0.00021550.073090.062181335,110.72
0x946...1A36
0xef...b401
09/23/20255:12:23 PMsell$3.14$0.00020650.0033270.06218515,224.38
0x7d1...61AD
0xdb...baf9
09/23/20251:31:20 PMsell$0.3023$0.00020850.00031670.0621851,449.41
0x7d1...61AD
0x1e...b422
09/22/20256:34:51 PMsell$0.6284$0.0002150.00063880.0621852,923.02
0xdDC...B303
0xea...68ae
09/21/20258:38:54 PMsell$111.18$0.00022230.10950.062191500,000
0x173...FB25
0xa2...368f
09/21/20257:28:37 AMsell$14.86$0.00020870.015650.06219871,199.78
0x390...FfC8
0x4c...78ef
09/20/20254:08:48 AMsell$1.78$0.0002160.0018160.0621998,259.24
0x383...1fae
0x56...cfcb
09/17/20256:11:05 AMsell$0.1755$0.00020930.00018430.062199838.23
0x7d1...61AD
0xe2...1768
09/15/20258:17:22 PMbuy$0.9982$0.0002030.0010850.0622084,915.41
0x4Fc...1d72
0x4e...b435
09/13/20252:42:26 PMsell$0.1417$0.00020620.00015110.062199687.3
0xC68...1c38
0xf9...10ab
09/10/20257:30:07 AMsell$0.7671$0.00019480.00086580.0621993,936.68
0x999...0515
0x01...3869
09/08/20258:19:14 PMbuy$0.3113$0.00019390.00035440.0622081,605.3
0x961...3118
0xab...5cee
09/06/20253:12:16 PMsell$1.91$0.00018940.0022240.06219910,113.07
0x35a...281a
0xc1...7796
09/05/20253:04:14 PMsell$1.95$0.00018650.0022990.06219910,451.26
0x820...2ED8
0x31...2b86
09/05/202510:17:27 AMbuy$0.1258$0.00018750.00014810.062208670.74
0x7d1...61AD
0x42...0267
09/04/202511:20:33 AMbuy$0.00126$0.00018730.0514860.0622086.72
0x7d1...61AD
0x06...36fa