WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0000982
Presyo
0.06141 WBNB
TVL
$45,426.01
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
231.73M
Pinagsama WBNB:
$32.62

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0000982. Ang presyo ng TRUSTNFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $98,203.83. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $45,426.01. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $45,426.01.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.000000141, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0000982 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202611:52:48 AMbuy$1.37$0.00009820.0019750.0614114,005.95
0x615...2028
0xa7...7f36
06/01/20265:44:55 AMbuy$0.05945$0.000098280.00008530.06141604.88
0xC3f...FD1d
0x1c...80f2
05/31/20267:00:50 PMsell$30.94$0.000099850.043580.061406309,863.25
0x7B4...e1b6
0xcb...87d9
05/31/20267:00:42 PMsell$56.57$0.00010020.07970.061411564,545
0x039...031D
0x91...9c3b
05/31/20263:33:49 PMbuy$1.26$0.00010260.0017540.0614212,349.5
0x7d1...61AD
0xb1...88c0
05/31/20263:33:45 PMbuy$18.21$0.00010260.02520.061419177,502.98
0x999...0515
0x26...e7d6
05/28/20269:00:37 PMsell$0.7499$0.000090580.0011690.0614138,279.52
0x414...c810
0xf7...61bd
05/25/20269:36:32 PMbuy$0.0008831$0.000093880.0513340.0614189.4
0x000...257F
0xef...0320
05/20/20266:56:57 AMbuy$1.34$0.000091340.0020910.06141814,740.1
0xC3f...FD1d
0xd2...42bc
05/18/20263:30:28 AMbuy$0.03876$0.000091370.000060180.061418424.25
0xC3f...FD1d
0xe1...5175
05/16/20265:40:31 AMbuy$0.04252$0.000094260.000063990.061418451.08
0xC3f...FD1d
0xc9...61bc
05/15/20267:57:07 AMbuy$0.7335$0.000097140.0010710.0614187,551.51
0xC3f...FD1d
0x6d...a65c
05/15/20267:56:56 AMbuy$0.5518$0.000097140.00080560.0614185,680.01
0xC3f...FD1d
0xfa...f4d8
05/13/20266:35:27 PMsell$18.78$0.000095380.027840.061413196,903
0x2EB...F345
0x80...2286
05/13/20261:09:24 PMbuy$2.08$0.000095840.0030860.0614221,724.6
0x972...7F8D
0xff...a2c0
05/13/20261:09:11 PMsell$52.08$0.000095650.07720.061417544,554
0x000...E6Fe
0x17...3738
05/13/20261:09:11 PMbuy$3.79$0.000095820.0056270.0614239,624.42
0x999...0515
0x8a...4a06
05/13/20261:08:44 PMbuy$2.01$0.000095760.0030080.06142621,086.52
0xC3f...FD1d
0x27...07a5
05/13/20261:08:25 PMsell$52.3$0.000096050.077550.061424544,554
0x5Cb...26FA
0xe0...6804
05/13/20265:19:55 AMbuy$0.03071$0.000097340.000045210.061433315.49
0xC3f...FD1d
0x44...7998