WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001048
Presyo
0.061643 WBNB
TVL
$45,029.11
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
214.32M
Pinagsama WBNB:
$35.26

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001048. Ang presyo ng TRUSTNFT ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $77.52. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $104,898.61. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $45,029.11. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $45,029.11.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $77.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000001643, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001048 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20262:23:55 AMsell$12.05$0.00010480.018870.061643114,895.01
0x999...0515
0xaa...8e25
03/09/20269:39:22 AMbuy$1.08$0.00010390.0017220.0616510,436.56
0x7AF...195b
0xb5...c550
03/09/20269:38:23 AMbuy$2.25$0.00010380.0035830.0616521,714.12
0xC3f...FD1d
0x56...dda8
03/09/20269:38:18 AMsell$57.43$0.00010360.091280.061647554,014
0x2EB...F345
0x78...af10
03/09/20262:32:32 AMsell$4.08$0.00010160.0066420.06165240,202.12
0x741...De92
0x4f...b3f2
03/09/20262:26:23 AMbuy$0.6049$0.0001020.00098370.0616595,929.14
0x7AF...195b
0x87...c816
03/08/20261:36:51 AMbuy$0.2269$0.00010260.00036680.0616592,211.39
0xC3f...FD1d
0x70...69e4
03/07/20268:09:53 PMbuy$0.1871$0.00010310.00030080.0616591,813.52
0xD80...caff
0x62...575d
03/06/20262:01:06 PMbuy$3.33$0.00010520.0052460.06165831,628.22
0x999...0515
0x90...3cc2
03/06/202611:33:03 AMbuy$0.07706$0.0001060.00012050.061658726.58
0xFb7...FB97
0xb4...92b1
03/06/202611:14:36 AMbuy$0.03769$0.0001060.000058930.061658355.35
0xFb7...FB97
0x95...09f2
03/05/20269:49:23 AMbuy$3.12$0.00010860.004770.06165828,765.48
0x719...dD4B
0x78...4c07
03/05/20268:58:09 AMbuy$1.19$0.00010820.0018320.06165811,053.74
0xC3f...FD1d
0xe2...c67f
03/05/20268:57:51 AMbuy$1.98$0.00010810.0030470.06165718,381.17
0xC3f...FD1d
0x55...5018
03/05/20268:57:48 AMsell$59.85$0.0001080.09170.061655554,014
0x2EB...F345
0xa2...7223
03/04/202610:36:18 PMbuy$7.29$0.00010970.011060.06166566,446.75
0x999...0515
0xcc...7372
03/04/202610:05:36 PMbuy$1.4$0.00011010.0021220.06166512,743.96
0x7AF...195b
0x12...28a0
03/04/202610:05:33 PMbuy$1.7$0.00011010.0025760.06166415,478.23
0x7AF...195b
0xf6...cc51
03/04/202610:05:28 PMsell$38.9$0.00010980.058790.06166354,014
0x000...eCa8
0xd3...20dc
03/04/202610:05:23 PMbuy$1.71$0.00011040.0025910.0616715,515.44
0x7AF...195b
0x0d...9ba5