WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.00009807
Presyo
0.061597 WBNB
TVL
$42,623.99
MKT CAP
$98.1K
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.82%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
217.74M
Pinagsama WBNB:
$34.71

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.00009807. Ang presyo ng TRUSTNFT ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $66.95. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $98,072.65. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $42,624.00. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $42,624.00.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $66.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000001597, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.00009807 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20263:29:51 AMbuy$0.1209$0.000098070.00019690.0615971,233.14
0x7AF...195b
0xbd...6c53
03/31/20263:25:24 AMbuy$0.0001112$0.000098050.0618130.0615971.13
0x0C1...396B
0xfe...5348
03/31/20263:13:31 AMbuy$0.4219$0.000098180.00068640.0615974,297.75
0xC3f...FD1d
0x7d...fa07
03/30/20261:19:40 PMbuy$0.001502$0.000098960.0524250.06159715.18
0xD54...d5ED
0x91...b0ab
03/30/20261:19:39 PMbuy$0.2341$0.000098960.00037780.0615972,365.52
0xC3f...FD1d
0xb7...50ad
03/30/20261:19:06 PMbuy$1.45$0.000098630.0023510.06159714,722.8
0xC3f...FD1d
0x8a...80e1
03/30/20261:18:55 PMsell$64.72$0.000098880.10440.061595654,545
0x5Cb...26FA
0x6e...0287
03/28/202611:03:26 AMsell$0.5407$0.000097750.00088430.0615985,531.8
0xf1C...1574
0xb5...a021
03/28/202612:21:46 AMsell$8.67$0.000098160.014140.061688,341.55
0xa46...0710
0xef...6fd8
03/27/20268:42:45 PMbuy$2.95$0.000098060.0048430.06160730,127.03
0x995...2E84
0xaa...f750
03/26/20262:16:07 PMbuy$1.65$0.00010120.0026240.06160716,328.54
0x7AF...195b
0x41...487d
03/26/20262:15:53 PMsell$35.5$0.00010120.056190.061603350,473.99
0x5Cb...26FA
0xd3...78ea
03/26/20267:48:41 AMsell$56.3$0.00010220.088630.06161550,474
0x5Cb...26FA
0x3e...d4f2
03/24/20265:31:00 AMsell$25.4$0.00010140.040460.061615250,474
0x5Cb...26FA
0x1e...a872
03/24/20265:31:00 AMbuy$2.58$0.00010170.0041130.0616225,384.58
0x60C...162A
0x6c...8a64
03/24/20265:31:00 AMbuy$2.86$0.00010170.0045610.0616228,151.77
0x60C...162A
0x6c...8a64
03/24/20265:30:46 AMsell$35.64$0.00010170.056770.061619350,473.99
0x5Cb...26FA
0xcd...760b
03/24/20265:30:32 AMbuy$2.54$0.00010220.0040570.06162824,913.63
0xC3f...FD1d
0x4b...bb9d
03/24/20265:30:26 AMsell$56.57$0.00010210.090090.061626554,014
0x5Cb...26FA
0x37...8a9d
03/23/20268:34:11 AMbuy$1.79$0.00010230.0028670.06163617,518.42
0xB5C...4ec8
0x0f...d963