WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001762
Presyo
0.062846 WBNB
TVL
$57,459.35
MKT CAP
$176.6K
5m
0%
1h
0%
4h
-0.15%
24h
-0.20%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
794
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
162.7M
Pinagsama WBNB:
$46.4

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001762. Ang presyo ng TRUSTNFT ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $793.77. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $176,580.93. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $57,459.36. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $57,459.36.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $793.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002846, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001762 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20242:27:02 AMsell$4.65$0.00017620.0075240.06284626,429.55
0x000...41f6
0x90...f6db
11/16/20242:27:02 AMsell$10.49$0.00017630.016950.06284859,513.97
0x387...0bB1
0xa0...fa63
11/16/202412:39:56 AMbuy$1.43$0.00017650.0023250.062868,127.2
0xcff...B722
0xf4...d55a
11/15/20248:23:11 PMbuy$10.6$0.00017570.017260.06285960,373.67
0x897...3571
0x52...0f2f
11/15/20248:23:02 PMbuy$18.34$0.00017550.029850.062856104,497.42
0x153...F557
0xfc...c0fb
11/15/20247:49:50 PMbuy$4.16$0.00017460.0068060.06285423,844.76
0xFFF...4E7C
0xab...e91f
11/15/20247:42:38 PMbuy$4.57$0.00017440.0074860.06285326,237.31
0x999...3347
0x0a...147e
11/15/20247:41:38 PMbuy$2.84$0.00017430.0046480.06285216,295.56
0x383...F6EB
0xe1...28ad
11/15/20247:28:32 PMbuy$5.41$0.0001740.0088790.06285131,134.42
0x97c...3b26
0x2a...35f3
11/15/20247:28:29 PMbuy$6.33$0.00017390.010370.0628536,405.61
0x32E...f648
0xcc...b7f4
11/15/20241:00:38 PMbuy$5.23$0.00017630.0084470.06284729,664.53
0x35a...281a
0x4c...6a18
11/15/202412:41:23 PMbuy$1.31$0.00017640.0021190.0628467,446.01
0xE6a...4137
0xf9...bab5
11/15/20249:45:44 AMbuy$3.17$0.00017680.0051130.06284617,964.64
0x000...5637
0x99...d8f0
11/15/20249:44:11 AMbuy$1.27$0.00017680.0020520.0628467,211.04
0x54D...27db
0x0f...38de
11/15/20248:30:38 AMbuy$3.46$0.00017450.0056570.06284519,882.71
0x897...3571
0x94...7da5
11/15/20247:29:47 AMsell$41.72$0.00017510.06760.062838238,195.81
0x817...9230
0x0b...9e20
11/15/20247:29:47 AMbuy$23.01$0.00017590.037280.062851130,777.89
0x817...9230
0x88...7886
11/15/20247:17:41 AMbuy$11.11$0.00017570.018010.06284763,267.98
0x1bE...7d93
0xa9...17ab
11/15/20244:32:53 AMsell$303.47$0.00017680.49170.0628651.72M
0xf74...b873
0xff...e5c6
11/15/20244:32:53 AMbuy$291.07$0.00017760.47160.0628781.64M
0xf74...b873
0xaf...1ae6