WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001441
Presyo
0.062258 WBNB
TVL
$52,675.5
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
183.02M
Pinagsama WBNB:
$41.26

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001441. Ang presyo ng TRUSTNFT ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.93. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $143,907.60. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $52,675.50. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $52,675.50.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $16.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002258, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001441 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20256:13:24 AMbuy$12.05$0.00014410.018890.06225883,666.19
0x737...CB57
0x47...a2b4
06/06/20251:27:42 AMbuy$0.0002522$0.00014290.0639830.0622571.76
0xd9d...33D1
0xc5...052a
06/05/20257:20:29 PMsell$4.87$0.00014460.0075730.06224733,702.16
0xcB4...15ac
0x9b...3a78
06/05/20252:55:06 AMsell$0.0001125$0.00014980.0616870.0622470.7508
0x38a...a96a
0xa2...c114
06/04/202510:04:58 PMsell$6.32$0.00014960.0094980.06224842,253.74
0xedE...95a3
0xa3...50fe
06/04/20259:30:32 PMsell$0.9023$0.00014930.0013580.0622486,041.61
0x456...404A
0x74...9509
06/04/20253:58:58 PMbuy$8.13$0.00015110.012140.06225753,813.27
0xD54...d5ED
0xe9...0d1d
06/04/20253:05:05 PMbuy$1.62$0.00015050.0024390.06225610,814.41
0x000...1558
0x33...f8f1
06/04/20258:53:50 AMsell$25.01$0.00015080.037290.062248165,843.63
0x92f...405a
0x67...b0bb
06/04/20258:54:15 AMbuy$1.09$0.00015130.001630.0622567,226.29
0x000...1558
0x28...329e
06/04/20256:59:22 AMbuy$3.38$0.00015120.005050.06225922,349.87
0x961...3118
0xba...7d1e
06/04/202512:12:54 AMbuy$0.00001849$0.00014950.0727930.0622590.1236
0x38a...a96a
0xe8...f6ee
06/03/20254:52:39 PMbuy$0.5857$0.00015080.0008770.0622593,881.85
0xE6a...4137
0x3d...f2b2
06/03/20253:42:06 PMbuy$0.0668$0.00015090.00010.062259442.6
0xd9d...33D1
0x0f...2b96
06/03/20252:32:22 PMbuy$10.88$0.000150.016370.06225872,526.8
0xDa2...6d5A
0x65...cdc7
06/03/20251:29:40 PMsell$2.18$0.00014950.0032930.0622514,633.26
0x7d3...AF1B
0x44...3301
06/02/202510:14:35 PMbuy$1.53$0.00014980.0023210.06225910,272.8
0x38a...a96a
0xec...3fda
06/02/20258:21:03 AMsell$0.2765$0.00014820.00041970.062251,865.36
0xf7F...E0ef
0x29...972a
06/02/20257:38:40 AMsell$0.5696$0.00014830.00086420.062253,840.51
0x38a...a96a
0xe1...aca0
06/02/20256:29:54 AMbuy$4.17$0.00014860.0063510.06225928,114.04
0x820...2ED8
0xb8...f353