WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0002032
Presyo
0.062135 WBNB
TVL
$76,374.77
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
188.25M
Pinagsama WBNB:
$40.12

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0002032. Ang presyo ng TRUSTNFT ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.81. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $203,264.34. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $76,374.78. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $76,374.78.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $13.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002135, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0002032 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:30:30 AMbuy$0.003939$0.00020320.0541390.06213519.38
0x4B7...9611
0xdf...455f
11/06/20252:30:28 AMsell$0.02026$0.00020240.000021290.062127100.09
0xcf1...5298
0x76...7459
11/05/202511:08:03 AMsell$5.84$0.00020030.0062120.06212729,198.4
0x999...0515
0x34...3064
11/05/20256:25:16 AMsell$7.93$0.00020050.0084170.06212839,546.73
0xBF7...3820
0x16...f922
11/04/20256:25:11 PMsell$1.91$0.00019620.0020720.0621299,733.32
0x2dB...8EE1
0x74...ec3a
11/03/20255:15:20 PMsell$2.77$0.00021190.0027860.06212913,087.93
0x695...F122
0xc2...5cda
11/03/20258:46:46 AMsell$4.26$0.00021830.0041570.06212919,521.89
0x695...F122
0x3a...ed98
11/01/202510:37:46 AMsell$7.33$0.0002310.0067640.0621331,755.6
0x333...F78b
0x68...7d1b
11/01/20252:30:12 AMsell$0.004383$0.00023040.0540520.0621319.01
0x695...F122
0x74...a1ba
10/31/20258:28:03 PMsell$0.2959$0.00023230.00027110.0621281,273.7
0x6B8...05Be
0x2a...80b8
10/29/20256:48:00 PMsell$2.5$0.00023390.0022840.0621310,720.77
0x0c0...E1FB
0x2f...1ce8
10/28/20251:15:39 AMsell$2.46$0.00024230.0021710.06213110,187.72
0x7d1...61AD
0x13...0e7a
10/27/202511:00:07 PMbuy$0.001076$0.00024410.0694350.0621394.4
0xf17...bD43
0x97...2887
10/27/202511:00:05 PMsell$0.6251$0.00024190.00055050.0621312,583.36
0xFFC...8bF5
0xdd...e78b
10/27/20259:38:25 AMsell$13.21$0.00024680.011410.06213153,537.22
0xc24...AB5e
0x73...b2f4
10/27/20259:22:14 AMsell$4.08$0.00024550.0035520.06213216,657.12
0x961...3118
0x61...4914
10/27/20252:05:04 AMsell$7.64$0.00024610.0066230.06213331,051.53
0x456...404A
0x50...de19
10/27/202512:08:32 AMsell$7.46$0.00024380.0065280.06213330,597.41
0x456...404A
0xe6...4dd2
10/26/202510:47:20 PMsell$4.8$0.00024220.0042330.06213419,832.62
0xe09...5268
0xae...b071
10/26/20258:46:00 PMbuy$3.31$0.00024070.0029530.06214313,783.72
0xe09...5268
0x5b...5e76