- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Impormasyon tungkol sa TRUSTNFT-WBNB pair
- Pinagsama TRUSTNFT:
- 169.55M
- Pinagsama WBNB:
- $44.57
TRUSTNFT/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001845. Ang presyo ng TRUSTNFT ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $180.66. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $184,887.44. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $62,695.48. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUSTNFT/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $62,695.48.
Ilang transaksyon ang mayroon sa TRUSTNFT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TRUSTNFT/WBNB pool sa nakaraang 24 na oras?
Ang TRUSTNFT/WBNB pool ay may trading volume na $180.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUSTNFT sa WBNB?
Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002623, na naitala noong 9:54 AM UTC.
Magkano ang 1 TRUSTNFT sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001845 ngayon.
TRUSTNFT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:33:02 AM | sell | $1.34 | $0.0001845 | 0.001912 | 0.062623 | 7,290.3 | 0x69...24e2 | |
| 01/22/2025 | 5:32:59 AM | sell | $0.8622 | $0.0001845 | 0.001226 | 0.062623 | 4,672.43 | 0x03...4078 | |
| 01/22/2025 | 5:32:53 AM | buy | $15.06 | $0.0001851 | 0.02142 | 0.062633 | 81,344.22 | 0x52...8fed | |
| 01/21/2025 | 8:33:17 PM | buy | $0.2834 | $0.0001826 | 0.0004083 | 0.062632 | 1,551.53 | 0xe6...78d5 | |
| 01/21/2025 | 8:33:14 PM | buy | $0.5924 | $0.0001826 | 0.0008535 | 0.062631 | 3,242.94 | 0xfe...53fe | |
| 01/21/2025 | 8:33:08 PM | buy | $1.16 | $0.0001826 | 0.001675 | 0.062631 | 6,367.77 | 0x79...4164 | |
| 01/21/2025 | 6:10:26 PM | buy | $5.37 | $0.0001826 | 0.007742 | 0.062631 | 29,425.48 | 0x0e...aeb9 | |
| 01/21/2025 | 6:08:26 PM | buy | $3.68 | $0.0001823 | 0.00532 | 0.06263 | 20,225.65 | 0x5b...bd26 | |
| 01/21/2025 | 4:43:30 PM | buy | $1 | $0.0001817 | 0.001454 | 0.06263 | 5,531.8 | 0x48...4e28 | |
| 01/21/2025 | 3:35:06 PM | buy | $3.41 | $0.0001801 | 0.004984 | 0.062629 | 18,955.2 | 0x76...1897 | |
| 01/21/2025 | 3:32:18 PM | buy | $3.72 | $0.00018 | 0.005436 | 0.062629 | 20,679.21 | 0x5b...099e | |
| 01/21/2025 | 3:31:15 PM | buy | $3.69 | $0.00018 | 0.005394 | 0.062628 | 20,524.68 | 0x3a...0fe3 | |
| 01/21/2025 | 3:29:57 PM | buy | $6.79 | $0.0001799 | 0.009924 | 0.062627 | 37,772.29 | 0xd3...67a2 | |
| 01/21/2025 | 3:28:45 PM | buy | $3.74 | $0.00018 | 0.00547 | 0.062629 | 20,806.09 | 0xab...fe47 | |
| 01/21/2025 | 10:01:45 AM | buy | $1.88 | $0.000179 | 0.002768 | 0.062626 | 10,540.58 | 0xda...769c | |
| 01/21/2025 | 10:01:45 AM | buy | $8.96 | $0.000179 | 0.01315 | 0.062625 | 50,101.26 | 0xa0...1d35 | |
| 01/21/2025 | 9:59:54 AM | buy | $11.56 | $0.0001788 | 0.01696 | 0.062623 | 64,662.83 | 0x78...5117 | |
| 01/21/2025 | 9:58:51 AM | sell | $14.99 | $0.0001781 | 0.02198 | 0.062613 | 84,145.31 | 0x1c...77f5 | |
| 01/21/2025 | 9:47:39 AM | sell | $50.3 | $0.0001785 | 0.07378 | 0.062618 | 281,753.6 | 0xf7...08a7 | |
| 01/21/2025 | 9:47:39 AM | buy | $29.77 | $0.0001793 | 0.04367 | 0.062631 | 166,003.97 | 0x52...f9e4 |