WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.00009538
Presyo
0.061413 WBNB
TVL
$44,133.52
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
131
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
231.08M
Pinagsama WBNB:
$32.71

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.00009538. Ang presyo ng TRUSTNFT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $131.14. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $95,382.50. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $44,133.52. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $44,133.52.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $131.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000001413, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.00009538 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20266:35:27 PMsell$18.78$0.000095380.027840.061413196,903
0x2EB...F345
0x80...2286
05/13/20261:09:24 PMbuy$2.08$0.000095840.0030860.0614221,724.6
0x972...7F8D
0xff...a2c0
05/13/20261:09:11 PMsell$52.08$0.000095650.07720.061417544,554
0x000...E6Fe
0x17...3738
05/13/20261:09:11 PMbuy$3.79$0.000095820.0056270.0614239,624.42
0x999...0515
0x8a...4a06
05/13/20261:08:44 PMbuy$2.01$0.000095760.0030080.06142621,086.52
0xC3f...FD1d
0x27...07a5
05/13/20261:08:25 PMsell$52.3$0.000096050.077550.061424544,554
0x5Cb...26FA
0xe0...6804
05/13/20265:19:55 AMbuy$0.03071$0.000097340.000045210.061433315.49
0xC3f...FD1d
0x44...7998
05/12/202611:00:35 PMsell$0.03358$0.000095120.00005040.061427353.1
0x815...3CB9
0xb0...383a
05/12/20264:00:32 PMbuy$1.84$0.000093420.0028270.06143319,731.14
0xC3f...FD1d
0xd6...72a4
05/12/20264:00:30 PMbuy$2.11$0.000093410.0032360.06143222,586.94
0xC3f...FD1d
0x94...61f5
05/12/20264:00:06 PMsell$50.81$0.000093310.077890.06143544,554
0x2EB...F345
0x34...7d5b
05/12/20261:41:19 PMbuy$2.32$0.000095010.0035240.06143924,482.94
0xA55...bFc8
0x6c...f449
05/12/20261:41:19 PMbuy$2.76$0.000094980.0041890.06143929,113.05
0xA55...bFc8
0x6c...f449
05/12/20261:41:18 PMsell$32.64$0.000094730.049450.061435344,554
0x000...Cfc3
0xcf...742e
05/12/20261:41:00 PMsell$32.74$0.000095040.04960.061439344,554
0x5Cb...26FA
0xbc...c4d0
05/11/20266:32:03 PMsell$61.76$0.000095820.093150.061445644,554
0x039...031D
0xb6...ad94
05/11/20266:32:04 PMbuy$1.82$0.000095970.0027520.06144719,018.89
0xB5C...6e08
0xc9...1b7b
05/11/20266:32:04 PMbuy$2.67$0.000095950.0040330.06144727,871.62
0x95E...01b3
0x04...310a
05/11/20263:30:00 PMsell$0.01717$0.000095650.000026020.061449179.55
0x2F2...35cD
0x7c...57d4
05/11/20262:15:02 PMbuy$0.3263$0.000095350.0004980.0614553,422.8
0x7AF...195b
0x54...16dc