Impormasyon tungkol sa TRUSTNFT-WBNB pair
- Pinagsama TRUSTNFT:
- 184.64M
- Pinagsama WBNB:
- $40.9
TRUSTNFT/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.000169. Ang presyo ng TRUSTNFT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.58. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $169,350.02. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $62,538.79. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUSTNFT/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $62,538.79.
Ilang transaksyon ang mayroon sa TRUSTNFT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TRUSTNFT/WBNB pool sa nakaraang 24 na oras?
Ang TRUSTNFT/WBNB pool ay may trading volume na $7.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUSTNFT sa WBNB?
Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002211, na naitala noong 12:59 AM UTC.
Magkano ang 1 TRUSTNFT sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.000169 ngayon.
TRUSTNFT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 8:47:37 AM | sell | $6.96 | $0.000169 | 0.009111 | 0.062211 | 41,199.01 | 0x82...0f13 | |
07/24/2025 | 9:04:24 AM | buy | $0.6105 | $0.00017 | 0.0007971 | 0.06222 | 3,589.17 | 0x0a...636f | |
07/24/2025 | 4:06:44 AM | buy | $0.7333 | $0.0001732 | 0.0009409 | 0.062223 | 4,232.48 | 0x25...2f85 | |
07/24/2025 | 4:04:45 AM | buy | $13.3 | $0.0001731 | 0.01707 | 0.062222 | 76,822.7 | 0x52...4796 | |
07/24/2025 | 12:41:51 AM | sell | $5.14 | $0.0001728 | 0.006591 | 0.062212 | 29,789.23 | 0xfa...8232 | |
07/23/2025 | 9:39:31 PM | sell | $6.84 | $0.0001682 | 0.009005 | 0.062213 | 40,681.76 | 0x3a...a7fd | |
07/23/2025 | 8:14:04 PM | sell | $12.18 | $0.0001707 | 0.01579 | 0.062213 | 71,340.65 | 0x1d...2cfd | |
07/23/2025 | 3:15:03 PM | buy | $7.78 | $0.0001739 | 0.009956 | 0.062223 | 44,786.04 | 0x10...ce59 | |
07/23/2025 | 3:04:39 PM | buy | $4.82 | $0.0001748 | 0.006132 | 0.062222 | 27,595.18 | 0xf5...8820 | |
07/23/2025 | 3:04:21 PM | buy | $0.0005015 | $0.0001748 | 0.066373 | 0.062221 | 2.86 | 0x88...37f4 | |
07/23/2025 | 3:03:42 PM | buy | $4.9 | $0.0001748 | 0.006237 | 0.062221 | 28,077.09 | 0x86...7b8b | |
07/23/2025 | 3:03:18 PM | buy | $5.62 | $0.0001747 | 0.007153 | 0.06222 | 32,208.62 | 0xce...b9f4 | |
07/23/2025 | 3:01:13 PM | sell | $36.06 | $0.0001741 | 0.04584 | 0.062213 | 207,079.44 | 0x52...3d31 | |
07/23/2025 | 1:11:19 PM | sell | $4.84 | $0.0001764 | 0.006087 | 0.062216 | 27,459.52 | 0xde...4d1d | |
07/23/2025 | 10:54:02 AM | sell | $4.44 | $0.0001769 | 0.005577 | 0.062217 | 25,150.3 | 0xd1...9130 | |
07/23/2025 | 7:58:39 AM | buy | $9.42 | $0.0001768 | 0.01186 | 0.062226 | 53,310.1 | 0x55...8ffb | |
07/23/2025 | 7:55:00 AM | buy | $11.04 | $0.0001767 | 0.0139 | 0.062224 | 62,506.6 | 0x35...a867 | |
07/23/2025 | 7:43:21 AM | buy | $6.77 | $0.000177 | 0.008508 | 0.062223 | 38,264.15 | 0xaa...5e29 | |
07/23/2025 | 7:42:08 AM | buy | $4.48 | $0.0001769 | 0.005629 | 0.062222 | 25,326.66 | 0xbe...1c30 | |
07/22/2025 | 5:23:02 PM | buy | $2.63 | $0.0001703 | 0.003434 | 0.062222 | 15,456.83 | 0xa3...b393 |