WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001812
Presyo
0.062112 WBNB
TVL
$68,591.09
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
188.96M
Pinagsama WBNB:
$39.97

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001812. Ang presyo ng TRUSTNFT ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $94.36. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $181,261.03. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $68,591.09. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $68,591.09.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $94.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002112, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001812 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20257:50:54 AMsell$24.16$0.00018120.028170.062112133,330
0x2EB...F345
0xdb...d242
11/25/20259:52:37 PMsell$0.9632$0.00018180.001120.0621145,297.35
0xe09...5268
0x3d...e177
11/25/20251:10:47 PMsell$24.1$0.00018070.028210.062116133,326.42
0x731...61C4
0x41...075c
11/25/202510:24:13 AMsell$3$0.00018070.0035190.06211716,620.06
0xe09...5268
0x2a...6179
11/25/20259:05:32 AMsell$42.12$0.00018050.049470.06212233,330
0x2EB...F345
0x80...350d
11/25/20256:45:22 AMsell$2.31$0.00018220.0026960.06212312,701.17
0x7d1...61AD
0x8f...6ada
11/25/20251:59:49 AMsell$1.01$0.00018260.0011840.0621235,578.74
0x961...3118
0xc7...9c88
11/24/202510:29:10 PMsell$1.62$0.00018380.0018710.0621238,813.42
0x695...F122
0xd8...ea05
11/24/20254:52:21 AMsell$6.78$0.00017870.008060.06212437,946.61
0x276...7b03
0x2c...045e
11/24/20254:24:54 AMsell$6.84$0.00017840.0081450.06212538,332.15
0x76e...699E
0x8a...6159
11/24/20254:14:43 AMsell$1.54$0.0001810.0018150.0621258,542.23
0x7d1...61AD
0x1d...3847
11/24/20252:11:22 AMsell$6.9$0.00017960.0081680.06212638,420.42
0x456...404A
0xea...7387
11/24/20252:10:12 AMsell$4.08$0.00017960.0048350.06212622,736.95
0xF06...65f3
0x44...e2b3
11/24/20251:56:25 AMsell$2.34$0.00017910.0027870.06212713,104.15
0xe09...5268
0x23...94ae
11/24/20251:50:40 AMsell$4.05$0.00017860.0048250.06212722,678.74
0x761...b419
0x94...215e
11/24/20251:50:21 AMsell$1.3$0.00017780.0015650.0621277,355.37
0xe09...5268
0x5e...3f0b
11/24/20251:49:24 AMsell$4$0.00017780.0047890.06212822,504.89
0x761...b419
0x53...ef8a
11/24/20251:48:57 AMsell$2.87$0.00017780.0034360.06212816,145.18
0x695...F122
0x01...aeec
11/24/20251:48:29 AMsell$3.64$0.00017790.0043580.06212920,470.03
0xe09...5268
0x1e...3e5e
11/24/20251:48:22 AMsell$2.23$0.00017790.0026720.06212912,551.13
0xe09...5268
0x54...2f97