WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001797
Presyo
0.062087 WBNB
TVL
$68,330.88
MKT CAP
$179.8K
5m
0%
1h
0.48%
4h
0.48%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
190.42M
Pinagsama WBNB:
$39.67

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001797. Ang presyo ng TRUSTNFT ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.78. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $179,758.37. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $68,330.88. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $68,330.88.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002087, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001797 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20256:10:35 AMbuy$3.64$0.00017970.0042280.06208720,256.93
0x961...3118
0x05...826b
12/17/20255:57:42 AMsell$9.14$0.00017890.010620.06207951,110
0x2EB...F345
0x32...57b6
12/15/20255:17:01 PMsell$4.96$0.00017770.0058120.0620827,942.63
0x999...0515
0x27...ceb8
12/15/20251:16:38 PMsell$40.83$0.00018540.045860.062082220,222
0x2EB...F345
0x14...5962
12/15/20259:30:02 AMsell$0.5569$0.00018590.00062460.0620852,995.46
0xB93...a796
0x67...714a
12/15/20259:03:26 AMsell$27.76$0.00018510.03130.062086150,000
0x2EB...F345
0xc9...79af
12/14/20259:34:28 PMsell$18.23$0.00018480.020610.06208998,627.27
0x37b...ca35
0x93...d392
12/14/20252:14:26 PMsell$22.53$0.00018610.025310.062092121,011
0x2EB...F345
0x7c...99df
12/11/20255:11:54 PMsell$1.48$0.00018120.0017130.0620938,186.15
0x0c7...ba00
0xe8...b31f
12/09/20259:49:21 AMsell$3.95$0.00018520.0044690.06209321,343.49
0x761...b419
0x95...8110
12/09/20259:48:15 AMsell$2.29$0.00018520.002590.06209412,370.94
0x695...F122
0x24...62a9
12/09/20259:12:24 AMbuy$0.001734$0.00018620.0519580.0621029.31
0x141...a78b
0xe6...3b97
12/09/20259:12:21 AMsell$2.31$0.00018640.0025970.06209412,400.62
0x7d1...61AD
0xc0...22e2
12/09/20258:59:28 AMsell$1.7$0.00018550.0019220.0620949,175.78
0xe09...5268
0x13...7440
12/09/20258:45:38 AMsell$1.56$0.00018640.0017590.0620948,398.34
0x961...3118
0x1e...3658
12/09/20257:50:09 AMsell$1.79$0.00018640.0020110.0620959,601.03
0x961...3118
0xc4...38c8
12/09/20253:14:09 AMsell$3.89$0.00018650.0043710.06209520,861.9
0xe2b...89b1
0xf1...d2d0
12/08/20256:18:03 PMsell$14.81$0.00018830.016490.06209678,665.4
0x000...cf5b
0xdc...751d
12/08/20251:11:25 PMsell$4.3$0.00019010.0047480.06209822,630.18
0x42d...BCD2
0x84...f21d
12/08/20251:11:26 PMsell$4.59$0.000190.0050680.06209724,163.31
0x222...1FFd
0x7e...5e21