WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001483
Presyo
0.062279 WBNB
TVL
$54,091.94
MKT CAP
$148.6K
5m
0%
1h
0%
4h
0.13%
24h
-2.12%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
116
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
181.96M
Pinagsama WBNB:
$41.56

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001483. Ang presyo ng TRUSTNFT ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $115.72. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $148,636.62. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $54,091.94. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $54,091.94.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $115.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002279, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001483 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20255:17:50 AMsell$5.55$0.00014840.0085350.0622837,424.83
0x372...8866
0x77...bc78
05/15/20255:17:50 AMsell$5.41$0.00014830.0083210.06227936,500.01
0x372...8866
0x77...bc78
05/15/20254:47:38 AMsell$0.061934$0.00014820.0929770.0622810.001305
0x38a...a96a
0x5d...5f42
05/15/20254:46:05 AMsell$1.43$0.00014820.0022140.0622819,706.26
0x961...3118
0x9d...288a
05/15/20253:42:14 AMbuy$2.84$0.00014860.0043830.0622919,136.29
0x36f...9f55
0x56...2a39
05/15/20253:38:48 AMbuy$1.18$0.00014860.0018260.062297,977.16
0x695...F122
0x73...cafe
05/15/20253:17:41 AMbuy$0.00003819$0.00014850.0758870.062290.257
0xd9d...33D1
0x19...186b
05/15/20251:48:48 AMsell$3.85$0.00014810.0059320.06228126,007.16
0x7d3...AF1B
0x41...d13d
05/15/20251:48:45 AMsell$3.2$0.00014820.0049310.06228121,611
0x7f5...9755
0x2f...563f
05/15/20251:07:34 AMsell$8.51$0.00014920.013020.06228257,059.79
0xcC9...dEEb
0x85...1c36
05/14/202511:18:45 PMsell$0.0001103$0.00014870.0616930.0622830.7414
0x38a...a96a
0x01...85f8
05/14/202511:17:43 PMbuy$0.000194$0.00014930.0629770.0622921.29
0x38a...a96a
0x6a...4490
05/14/202511:15:24 PMsell$0.066059$0.00014870.0992990.0622830.004072
0x38a...a96a
0xb9...2065
05/14/202511:14:46 PMsell$2.91$0.00014870.0044680.06228319,565.99
0xD19...a7b5
0x58...2bbe
05/14/20259:10:00 PMbuy$2.3$0.00014950.0035260.06229215,381.2
0xC68...1c38
0x43...9f0a
05/14/20258:36:36 PMbuy$1.83$0.00014970.0028160.06229212,286.62
0x961...3118
0x1a...53a6
05/14/20258:23:01 PMsell$4.1$0.00014910.0062920.06228327,554.21
0x820...2ED8
0x53...87ce
05/14/20258:13:12 PMbuy$2.65$0.00014970.0040680.06229217,748.14
0xe09...5268
0x1d...9528
05/14/20258:12:51 PMbuy$1.3$0.00014960.0019980.0622928,716.53
0x308...416F
0xa3...dd2a
05/14/20257:57:45 PMsell$3.16$0.0001490.0048460.06228321,225.57
0xe09...5268
0x3e...ea3b