WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.0001873
Presyo
0.062208 WBNB
TVL
$69,216.04
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
185.12M
Pinagsama WBNB:
$40.8

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001873. Ang presyo ng TRUSTNFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $186,953.98. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $69,216.05. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $69,216.05.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002208, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001873 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202511:20:33 AMbuy$0.00126$0.00018730.0514860.0622086.72
0x7d1...61AD
0x06...36fa
09/02/202510:06:02 AMsell$31.84$0.00018760.037370.062201169,749.99
0x84B...5F89
0xc5...cd62
08/29/20259:22:40 PMsell$0.3725$0.00018860.00043520.0622041,974.7
0x00D...7D29
0x1b...6046
08/29/202511:36:06 AMbuy$0.1292$0.00018940.00015090.062213682.28
0x695...F122
0x87...7a66
08/28/20254:39:35 PMbuy$0.951$0.00019240.0010930.0622124,942.91
0xe93...D950
0xb2...1ae1
08/28/20253:52:32 PMsell$1.98$0.00019150.002280.06220410,348.15
0x35a...281a
0x11...6a03
08/28/202510:46:37 AMsell$2.03$0.00019110.0023460.06220210,655.04
0xE22...b5B9
0x87...2197
08/28/20257:43:25 AMbuy$0.4972$0.00019240.00057170.0622132,583.36
0x492...CBdc
0xfe...5cb6
08/26/20259:50:18 PMsell$0.1326$0.00018990.00015380.062204698.09
0x7d1...61AD
0xa2...7fa3
08/26/202512:47:05 PMsell$1.61$0.00018710.0018980.0622048,613.31
0x028...a6ee
0x9b...66af
08/26/20251:18:49 AMsell$6.84$0.00018440.0081860.06220537,123.5
0x05C...385E
0x9d...372a
08/26/20251:17:52 AMsell$3.88$0.00018450.004640.06220521,039.21
0x6A0...2056
0xbb...5232
08/26/20251:11:56 AMbuy$5.82$0.00018520.0069660.06221431,457.97
0x761...b419
0xec...cf14
08/26/20251:11:46 AMbuy$3.49$0.00018520.0041770.06221318,870.49
0x961...3118
0x0e...da29
08/25/202512:24:14 PMsell$6$0.00018850.0070280.06220531,869.89
0x9dC...d308
0x5c...70b6
08/24/20258:36:07 PMbuy$0.007473$0.00019260.0585910.06221438.79
0xe09...5268
0x6c...94fc
08/24/20257:02:18 PMsell$1.94$0.0001940.0022050.06220510,000
0xf89...191F
0x3b...c84a
08/24/20257:00:41 PMbuy$0.003507$0.00019480.0539860.06221417.99
0x32F...30CC
0x2f...d664
08/24/20257:00:39 PMsell$0.6811$0.00019390.0007740.0622033,512.61
0xE22...b5B9
0x86...7caf
08/23/202510:39:18 PMsell$9.73$0.00019440.011040.06220650,077.97
0xDd8...0526
0xd6...135c