Impormasyon tungkol sa TRUSTNFT-WBNB pair
- Pinagsama TRUSTNFT:
- 183.68M
- Pinagsama WBNB:
- $41.11
TRUSTNFT/WBNB price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.0001467. Ang presyo ng TRUSTNFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $146,521.31. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $53,825.39. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUSTNFT/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $53,825.39.
Ilang transaksyon ang mayroon sa TRUSTNFT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRUSTNFT/WBNB pool sa nakaraang 24 na oras?
Ang TRUSTNFT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUSTNFT sa WBNB?
Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000002242, na naitala noong 6:16 AM UTC.
Magkano ang 1 TRUSTNFT sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.0001467 ngayon.
TRUSTNFT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:48:04 PM | buy | $7.66 | $0.0001467 | 0.0117 | 0.062242 | 52,208.47 | 0x9b...06a6 | |
06/29/2025 | 11:13:21 PM | buy | $0.8668 | $0.0001467 | 0.001324 | 0.062241 | 5,907.84 | 0xf4...47f8 | |
06/29/2025 | 10:11:42 PM | buy | $6.61 | $0.0001454 | 0.01019 | 0.062241 | 45,467.67 | 0x27...ae9b | |
06/29/2025 | 10:05:18 PM | buy | $2.63 | $0.0001453 | 0.004061 | 0.06224 | 18,127.69 | 0x14...54d1 | |
06/29/2025 | 10:00:28 PM | buy | $0.7501 | $0.0001453 | 0.001156 | 0.06224 | 5,161.26 | 0xb1...5975 | |
06/29/2025 | 12:45:22 PM | buy | $7.8 | $0.0001456 | 0.01199 | 0.062239 | 53,563.93 | 0xf1...0729 | |
06/29/2025 | 10:58:40 AM | buy | $0.8365 | $0.0001455 | 0.001286 | 0.062238 | 5,745.87 | 0x0d...967b | |
06/29/2025 | 10:58:02 AM | buy | $2.08 | $0.0001455 | 0.003201 | 0.062238 | 14,302.57 | 0xf4...1f4a | |
06/29/2025 | 10:57:28 AM | sell | $9.72 | $0.000145 | 0.01496 | 0.06223 | 67,083.86 | 0x2c...1165 | |
06/28/2025 | 11:44:01 PM | sell | $10.58 | $0.0001445 | 0.01633 | 0.062231 | 73,207.37 | 0x29...11e5 | |
06/28/2025 | 1:32:28 PM | sell | $0.9166 | $0.0001445 | 0.001416 | 0.062232 | 6,342.44 | 0xd0...b846 | |
06/28/2025 | 1:28:47 PM | sell | $0.2508 | $0.0001445 | 0.0003874 | 0.062232 | 1,735.04 | 0xa1...f46a | |
06/27/2025 | 5:29:52 PM | buy | $3.13 | $0.0001449 | 0.004855 | 0.062241 | 21,662.02 | 0xcc...063f | |
06/26/2025 | 10:12:41 PM | sell | $1.59 | $0.0001439 | 0.002475 | 0.062232 | 11,087.25 | 0x8a...1558 | |
06/26/2025 | 5:05:43 PM | sell | $1.63 | $0.0001442 | 0.00253 | 0.062232 | 11,332.83 | 0x66...14b6 | |
06/26/2025 | 4:46:12 AM | sell | $5.43 | $0.0001448 | 0.008377 | 0.062233 | 37,510.29 | 0xe1...afde | |
06/26/2025 | 2:40:30 AM | sell | $6.12 | $0.0001446 | 0.009457 | 0.062234 | 42,328.66 | 0x90...9de9 | |
06/25/2025 | 5:27:26 AM | sell | $0.00007534 | $0.0001443 | 0.061166 | 0.062234 | 0.5218 | 0x67...dcc9 | |
06/25/2025 | 1:43:22 AM | buy | $7.06 | $0.0001444 | 0.01096 | 0.062243 | 48,883.61 | 0x08...32b3 | |
06/24/2025 | 6:37:46 PM | sell | $1.76 | $0.0001435 | 0.002748 | 0.062233 | 12,305.16 | 0xa7...5a2a |