WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTNFT-WBNB pair

Presyo USD
$0.00009588
Presyo
0.061524 WBNB
TVL
$42,691.53
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
67
Telegram price alerts
Pares:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTNFT:
222.68M
Pinagsama WBNB:
$33.94

TRUSTNFT/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng TRUSTNFT token sa DEX ApeSwap ay $0.00009588. Ang presyo ng TRUSTNFT ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $66.93. Ang kontrata ng TRUSTNFT token ay 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d na may market cap na $95,883.25. Ang kontrata ng liquidity pool ay 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 na may kabuuang halaga na naka-lock (TVL) na $42,691.53. Ang TRUSTNFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTNFT/WBNB na may kontrata na address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 ay $42,691.53.

Ang kabuuang transaksyon ng TRUSTNFT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUSTNFT/WBNB pool ay may trading volume na $66.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTNFT sa WBNB ay 0.0000001524, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTNFT sa USD ay $0.00009588 ngayon.

TRUSTNFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20265:29:57 PMsell$47.79$0.000095880.0760.061524498,445
0x2EB...F345
0x4f...8ea4
04/21/20262:06:51 AMsell$4.52$0.00009630.0071780.06152846,966.37
0xF9F...5522
0x45...0663
04/21/20262:06:51 AMbuy$4.49$0.000096690.007140.06153446,528.63
0x9d6...ca34
0xa7...6e98
04/21/20261:53:49 AMsell$3.58$0.000096340.0056860.06152837,206.08
0x1dA...66ea
0xcb...8647
04/21/20261:50:58 AMbuy$6.52$0.000096860.010340.06153467,400.36
0x2a2...ed73
0x55...08f4
04/16/202610:15:19 PMbuy$4.99$0.000097170.0078840.06153351,416.67
0xA30...4D75
0x12...d022
04/16/20261:59:28 PMsell$0.1949$0.000094290.00031570.0615272,067.63
0x164...8966
0xe4...2c17
04/13/202610:39:22 PMbuy$1.2$0.000094020.0019650.06153312,818.51
0x0A4...C9cA
0x21...64d5
04/13/202610:22:23 PMbuy$1.53$0.000094170.0024990.06153216,304.45
0x0A4...C9cA
0x5b...6aad
04/12/20267:25:05 PMbuy$0.1166$0.000090860.00019670.0615321,283.49
0x7AF...195b
0xd3...c43a
04/12/20269:37:25 AMbuy$0.08544$0.000091050.00014380.061532938.42
0xC3f...FD1d
0x69...e465
04/10/202611:29:40 AMbuy$0.9925$0.000092220.0016490.06153210,762.69
0xC3f...FD1d
0x78...0e91
04/10/202611:29:39 AMbuy$1.15$0.000092210.0019130.06153212,484.57
0xC3f...FD1d
0xad...a490
04/10/202611:29:36 AMsell$27.44$0.000091960.045610.061528298,445
0x2EB...F345
0xe5...1131
04/10/202611:29:31 AMbuy$1.32$0.000092090.0022070.06153614,368.07
0xC3f...FD1d
0xf0...4fcc
04/10/202611:29:12 AMbuy$1.54$0.000092430.0025680.06153616,721.35
0x7AF...195b
0xb5...c464
04/10/202611:29:01 AMsell$36.73$0.00009220.061070.061532398,445
0x5Cb...26FA
0x7f...2bb3
04/10/202611:28:23 AMbuy$1.67$0.000092740.002780.06154118,039.52
0xC3f...FD1d
0xfe...153e
04/10/202611:28:19 AMbuy$1.78$0.000092730.0029620.06154119,219.59
0xC3f...FD1d
0x30...3495
04/10/202611:28:10 AMsell$46.11$0.000092520.076680.061538498,445
0x2EB...F345
0xfc...b1bd