Impormasyon tungkol sa TOWER-WBNB pair
- Pinagsama TOWER:
- 23.31M
- Pinagsama WBNB:
- $25.91
TOWER/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng TOWER token sa DEX ApeSwap ay $0.0007145. Ang presyo ng TOWER ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $730.93. Ang kontrata ng TOWER token ay 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924 na may market cap na $71,206.06. Ang kontrata ng liquidity pool ay 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d na may kabuuang halaga na naka-lock (TVL) na $33,359.81. Ang TOWER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOWER/WBNB ngayon?
Ang kasalukuyang liquidity ng TOWER/WBNB na may kontrata na address 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d ay $33,359.81.
Ilang transaksyon ang mayroon sa TOWER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOWER/WBNB ay 120 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa TOWER/WBNB pool sa nakaraang 24 na oras?
Ang TOWER/WBNB pool ay may trading volume na $730.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOWER sa WBNB?
Ang exchange rate ng 1 TOWER sa WBNB ay 0.00000111, na naitala noong 12:13 AM UTC.
Magkano ang 1 TOWER sa dolyar?
Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.0007145 ngayon.
TOWER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 7:16:31 PM | buy | $98.09 | $0.0007135 | 0.1524 | 0.051108 | 137,474.69 | 0x33...8423 | |
06/24/2025 | 7:16:31 PM | sell | $7.94 | $0.0007145 | 0.01234 | 0.05111 | 11,122.56 | 0xd9...48ca | |
06/24/2025 | 6:43:34 PM | buy | $0.0002057 | $0.0007082 | 0.063202 | 0.051102 | 0.2905 | 0x2d...16b9 | |
06/24/2025 | 6:41:41 PM | buy | $0.0707 | $0.0007082 | 0.00011 | 0.051102 | 99.83 | 0x7b...e927 | |
06/24/2025 | 6:38:59 PM | buy | $0.506 | $0.0007081 | 0.0007875 | 0.051102 | 714.49 | 0x72...956d | |
06/24/2025 | 6:37:46 PM | buy | $1.76 | $0.000708 | 0.002745 | 0.051102 | 2,490.91 | 0xa7...5a2a | |
06/24/2025 | 6:37:40 PM | sell | $22.56 | $0.0007061 | 0.03511 | 0.051099 | 31,949.52 | 0xd0...6d94 | |
06/24/2025 | 6:37:26 PM | buy | $0.01139 | $0.0007099 | 0.00001773 | 0.051104 | 16.04 | 0xf5...d147 | |
06/24/2025 | 6:37:22 PM | buy | $0.1695 | $0.0007099 | 0.0002638 | 0.051104 | 238.78 | 0x0a...afb1 | |
06/24/2025 | 6:37:25 PM | buy | $0.002551 | $0.0007099 | 0.05397 | 0.051104 | 3.59 | 0x54...fa69 | |
06/24/2025 | 6:37:25 PM | buy | $0.06602 | $0.0007099 | 0.0001027 | 0.051104 | 93 | 0xb3...7050 | |
06/24/2025 | 6:37:20 PM | sell | $1.2 | $0.000707 | 0.001871 | 0.0511 | 1,700.85 | 0xce...2764 | |
06/24/2025 | 6:37:23 PM | sell | $0.1287 | $0.0007071 | 0.0002003 | 0.0511 | 182.05 | 0x6b...901b | |
06/24/2025 | 6:37:25 PM | sell | $0.00008286 | $0.0007071 | 0.061289 | 0.0511 | 0.1171 | 0x95...2dc3 | |
06/24/2025 | 6:36:34 PM | sell | $0.7872 | $0.0007072 | 0.001225 | 0.0511 | 1,113.07 | 0x67...d8c5 | |
06/24/2025 | 6:36:32 PM | buy | $0.263 | $0.0007101 | 0.0004094 | 0.051105 | 370.47 | 0x6b...be0e | |
06/24/2025 | 6:36:23 PM | sell | $2.26 | $0.0007073 | 0.003526 | 0.0511 | 3,203.2 | 0x71...78df | |
06/24/2025 | 6:36:14 PM | buy | $0.378 | $0.0007102 | 0.0005884 | 0.051105 | 532.29 | 0xc6...ae2c | |
06/24/2025 | 6:36:11 PM | buy | $0.5856 | $0.0007102 | 0.0009114 | 0.051105 | 824.59 | 0x16...db27 | |
06/24/2025 | 6:35:50 PM | sell | $2.25 | $0.0007074 | 0.00351 | 0.051101 | 3,187.89 | 0xda...6422 |