- WhatToFarm
- BNB Chain
- ApeSwap
- TOWER-WBNB LPs
Impormasyon tungkol sa TOWER-WBNB pair
- Pinagsama TOWER:
- 15.24M
- Pinagsama WBNB:
- $39.17
TOWER/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng TOWER token sa DEX ApeSwap ay $0.001745. Ang presyo ng TOWER ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $834.26. Ang kontrata ng TOWER token ay 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924 na may market cap na $173,998.02. Ang kontrata ng liquidity pool ay 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d na may kabuuang halaga na naka-lock (TVL) na $53,314.87. Ang TOWER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOWER/WBNB ngayon?
Ang kasalukuyang liquidity ng TOWER/WBNB na may kontrata na address 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d ay $53,314.87.
Ilang transaksyon ang mayroon sa TOWER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOWER/WBNB ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa TOWER/WBNB pool sa nakaraang 24 na oras?
Ang TOWER/WBNB pool ay may trading volume na $834.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOWER sa WBNB?
Ang exchange rate ng 1 TOWER sa WBNB ay 0.000002564, na naitala noong 5:54 PM UTC.
Magkano ang 1 TOWER sa dolyar?
Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.001745 ngayon.
TOWER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:33:48 PM | sell | $1.77 | $0.001745 | 0.002615 | 0.052564 | 1,019.58 | 0xd9...f064 | |
| 01/30/2025 | 4:30:45 PM | sell | $0.9425 | $0.001745 | 0.001385 | 0.052565 | 539.97 | 0x2b...7644 | |
| 01/30/2025 | 4:30:03 PM | buy | $12.5 | $0.001751 | 0.01837 | 0.052574 | 7,138.82 | 0x48...c382 | |
| 01/30/2025 | 4:28:57 PM | buy | $11.87 | $0.00175 | 0.01745 | 0.052571 | 6,785.94 | 0x49...a962 | |
| 01/30/2025 | 4:25:00 PM | sell | $1.72 | $0.001742 | 0.00254 | 0.05256 | 992.24 | 0x35...d92f | |
| 01/30/2025 | 4:24:51 PM | buy | $14.11 | $0.001748 | 0.02073 | 0.052569 | 8,069.31 | 0x0f...6715 | |
| 01/30/2025 | 3:51:15 PM | buy | $4.82 | $0.001744 | 0.007085 | 0.052564 | 2,763.24 | 0x99...7a3b | |
| 01/30/2025 | 3:25:36 PM | buy | $6.8 | $0.001743 | 0.01 | 0.052562 | 3,901.73 | 0x5b...8b28 | |
| 01/30/2025 | 3:13:24 PM | buy | $9.79 | $0.001742 | 0.0144 | 0.052561 | 5,622 | - | 0xa4...bf34 |
| 01/30/2025 | 3:02:12 PM | buy | $10.91 | $0.00174 | 0.01604 | 0.052559 | 6,270.66 | - | 0xd6...d833 |
| 01/30/2025 | 2:54:24 PM | buy | $12.34 | $0.001737 | 0.01816 | 0.052557 | 7,102.27 | 0x57...8856 | |
| 01/30/2025 | 2:50:15 PM | buy | $11.73 | $0.001735 | 0.01728 | 0.052554 | 6,763.7 | 0x68...ef0f | |
| 01/30/2025 | 2:48:51 PM | buy | $10.27 | $0.001732 | 0.01513 | 0.052552 | 5,928.85 | 0xd8...96c4 | |
| 01/30/2025 | 2:03:30 PM | sell | $0.3964 | $0.001723 | 0.0005846 | 0.052541 | 230.05 | 0x6d...4036 | |
| 01/30/2025 | 1:51:24 PM | buy | $0.4068 | $0.00173 | 0.0006 | 0.052551 | 235.13 | 0x32...37ef | |
| 01/30/2025 | 1:30:42 PM | buy | $12.19 | $0.001729 | 0.01798 | 0.05255 | 7,050.17 | 0xd3...c5fd | |
| 01/30/2025 | 1:19:27 PM | buy | $4.36 | $0.001726 | 0.006441 | 0.052548 | 2,526.97 | 0x06...6553 | |
| 01/30/2025 | 1:18:00 PM | buy | $6.77 | $0.001726 | 0.01 | 0.052547 | 3,924.86 | 0x5c...cc24 | |
| 01/30/2025 | 1:02:03 PM | buy | $0.4063 | $0.001725 | 0.0006 | 0.052547 | 235.55 | 0xd3...9205 | |
| 01/30/2025 | 12:42:03 PM | sell | $0.3653 | $0.001718 | 0.0005394 | 0.052536 | 212.63 | 0x17...177f |