Impormasyon tungkol sa TOWER-WBNB pair
- Pinagsama TOWER:
- 12.51M
- Pinagsama WBNB:
- $47.49
TOWER/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TOWER token sa DEX ApeSwap ay $0.002339. Ang presyo ng TOWER ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $3,884.13. Ang kontrata ng TOWER token ay 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924 na may market cap na $232,357.90. Ang kontrata ng liquidity pool ay 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d na may kabuuang halaga na naka-lock (TVL) na $58,411.23. Ang TOWER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOWER/WBNB ngayon?
Ang kasalukuyang liquidity ng TOWER/WBNB na may kontrata na address 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d ay $58,411.23.
Ilang transaksyon ang mayroon sa TOWER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOWER/WBNB ay 237 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa TOWER/WBNB pool sa nakaraang 24 na oras?
Ang TOWER/WBNB pool ay may trading volume na $3,884.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOWER sa WBNB?
Ang exchange rate ng 1 TOWER sa WBNB ay 0.000003805, na naitala noong 4:20 AM UTC.
Magkano ang 1 TOWER sa dolyar?
Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.002339 ngayon.
TOWER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:32:57 AM | buy | $1.11 | $0.002339 | 0.001815 | 0.053805 | 477.19 | 0x4e...61c6 | |
09/28/2024 | 3:24:15 AM | sell | $53.93 | $0.00234 | 0.08749 | 0.053796 | 23,045.61 | 0x1c...6f6e | |
09/28/2024 | 3:21:06 AM | buy | $1.85 | $0.002352 | 0.003003 | 0.053818 | 786.58 | 0x09...b097 | |
09/28/2024 | 3:20:21 AM | sell | $32.21 | $0.002347 | 0.05224 | 0.053807 | 13,722.68 | 0xd9...cc5e | |
09/28/2024 | 3:17:39 AM | buy | $5.14 | $0.002357 | 0.008346 | 0.053826 | 2,181.39 | 0xf5...06eb | |
09/28/2024 | 3:17:12 AM | sell | $60.72 | $0.002352 | 0.09856 | 0.053818 | 25,815.26 | 0x60...c2a1 | |
09/28/2024 | 3:16:36 AM | sell | $8.48 | $0.002355 | 0.01378 | 0.053827 | 3,600.75 | 0x2e...667d | |
09/28/2024 | 3:11:18 AM | sell | $52.55 | $0.002364 | 0.08524 | 0.053835 | 22,226.29 | 0xd6...81d9 | |
09/28/2024 | 3:10:33 AM | sell | $46.26 | $0.00237 | 0.0751 | 0.053848 | 19,516.8 | 0xe9...13b8 | |
09/28/2024 | 3:10:15 AM | sell | $64.77 | $0.002379 | 0.1051 | 0.053862 | 27,223.32 | 0xb6...5948 | |
09/28/2024 | 3:09:48 AM | sell | $11.56 | $0.002384 | 0.01877 | 0.053872 | 4,847.81 | 0x98...ea4d | |
09/28/2024 | 3:09:15 AM | sell | $27.54 | $0.00239 | 0.04468 | 0.053877 | 11,523.16 | 0x90...bbf2 | |
09/28/2024 | 3:03:18 AM | buy | $15.22 | $0.002397 | 0.02473 | 0.053894 | 6,350.21 | 0xbd...2d14 | |
09/28/2024 | 3:03:12 AM | buy | $21.92 | $0.002394 | 0.03561 | 0.053889 | 9,155.36 | 0xdd...4b6e | |
09/28/2024 | 3:03:00 AM | buy | $4.92 | $0.002394 | 0.007988 | 0.053886 | 2,055.35 | 0xbc...0b97 | |
09/28/2024 | 3:02:45 AM | sell | $3.76 | $0.002384 | 0.006111 | 0.05387 | 1,578.82 | 0x6f...c2c3 | |
09/28/2024 | 2:55:24 AM | sell | $4.89 | $0.002371 | 0.007989 | 0.053871 | 2,063.39 | 0x5b...e589 | |
09/28/2024 | 2:54:54 AM | buy | $39.52 | $0.002372 | 0.06469 | 0.053882 | 16,660.51 | 0x89...2af1 | |
09/28/2024 | 2:54:54 AM | sell | $1.79 | $0.002359 | 0.002944 | 0.053862 | 762.32 | 0x2f...0477 | |
09/28/2024 | 2:54:48 AM | sell | $3.82 | $0.002359 | 0.006265 | 0.053861 | 1,622.59 | 0xfa...e30b |