WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOR-BUSD pair

Presyo USD
$0.01838
Presyo
0.01838 BUSD
TVL
$28,296.92
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x8B343c2Ba35d218111d56799F83EdfC3066faA2C
TOR:
0x1d6Cbdc6b29C6afBae65444a1f65bA9252b8CA83
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TOR:
771,077.35
Pinagsama BUSD:
$14,148.46

TOR/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOR token sa DEX ApeSwap ay $0.01838. Ang presyo ng TOR ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.98. Ang kontrata ng TOR token ay 0x1d6Cbdc6b29C6afBae65444a1f65bA9252b8CA83 na may market cap na $18,348.97. Ang kontrata ng liquidity pool ay 0x8B343c2Ba35d218111d56799F83EdfC3066faA2C na may kabuuang halaga na naka-lock (TVL) na $28,296.92. Ang TOR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOR/BUSD na may kontrata na address 0x8B343c2Ba35d218111d56799F83EdfC3066faA2C ay $28,296.92.

Ang kabuuang transaksyon ng TOR/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOR/BUSD pool ay may trading volume na $9.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOR sa BUSD ay 0.01838, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TOR sa USD ay $0.01838 ngayon.

TOR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20248:05:52 AMbuy$0.144$0.018380.1440.018387.83
0xbd0...C69d
0x88...5f07
10/04/20248:06:36 PMbuy$0.09841$0.018380.098410.018385.35
0x94a...af25
0x16...65c7
10/04/202412:19:51 PMbuy$1.65$0.018381.650.0183889.78
0x0Bc...B4b8
0xd4...7f3d
10/04/202411:05:33 AMsell$3.97$0.018313.970.01831217.07
0x0Bc...B4b8
0x6c...da93
10/04/202411:04:24 AMbuy$3.99$0.018383.990.01838217.19
0x0Bc...B4b8
0xaa...a414
10/04/20249:41:48 AMbuy$0.1213$0.018380.12130.018386.6
0xAaF...8be2
0x77...36d2
10/04/20245:03:27 AMbuy$0.0872$0.018380.08720.018384.74
0x822...54Fd
0x61...5c09
10/04/202412:23:11 AMsell$0.4657$0.01830.46570.018325.44
0x98a...D050
0xc8...da24
10/03/20241:21:35 PMsell$0.1121$0.01830.11210.01836.12
0x4Ea...9265
0x89...96c1
10/03/20245:22:45 AMbuy$0.07527$0.018380.075270.018384.09
0x783...33c0
0xa4...a670
10/02/20248:01:55 PMsell$0.2398$0.01830.23980.018313.1
0x979...24F9
0x75...81d9
10/01/20245:52:10 PMsell$0.7312$0.01830.73120.018339.93
0xAa7...2646
0xcf...b175
10/01/20249:24:05 AMbuy$0.08889$0.018380.088890.018384.83
0x6f5...1a36
0x21...beee
09/30/20245:24:23 PMsell$0.1174$0.018310.11740.018316.41
0x5d7...5d3B
0xaf...09a4
09/30/20247:55:08 AMbuy$0.005794$0.018380.0057940.018380.3151
0x0Bc...B4b8
0x28...e7da
09/30/20243:29:19 AMsell$0.2749$0.018310.27490.0183115.01
0x0eC...4F76
0x73...af53
09/30/20241:37:04 AMsell$0.233$0.018310.2330.0183112.72
0x94a...af25
0xdf...7f61
09/29/202410:30:23 AMsell$0.08851$0.018310.088510.018314.83
0xC3a...8e1f
0xa0...0c18
09/29/20245:20:20 AMsell$0.05412$0.018310.054120.018312.95
0x074...7e76
0x6d...1162
09/29/20242:10:29 AMsell$0.2957$0.018310.29570.0183116.15
0x865...9886
0x51...af5d