WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.0005801
Presyo
0.069316 WBNB
TVL
$77,972.31
MKT CAP
$399.8K
5m
0%
1h
3.96%
4h
4.91%
24h
16.08%
Ibahagi
TXNS
76
Mga Bumili
45
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
67.06M
Pinagsama WBNB:
$62.6

TOKO/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.0005801. Ang presyo ng TOKO ay pataas 16.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,900.05. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $399,807.77. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $77,972.32. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $77,972.32.

Ang kabuuang transaksyon ng TOKO/WBNB ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $4,900.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.0000009316, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.0005801 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:15:17 AMsell$0.1072$0.00058010.00017210.069316184.81
0x979...24F9
0xd6...d47b
11/16/20244:05:35 AMsell$0.1576$0.000580.00025320.069317271.77
0x2db...F739
0x68...f930
11/16/20244:03:02 AMbuy$170.22$0.00057980.27340.069313293,578.89
0x055...7066
0xba...8a5a
11/16/20244:02:56 AMbuy$93.98$0.00057170.15090.069184164,371.4
0x4bc...D0F9
0xc3...f338
11/16/20244:02:56 AMbuy$234.52$0.00057660.37670.069262406,714.07
0x055...7066
0xdb...649a
11/16/20244:02:56 AMsell$94.74$0.00057640.15210.069258164,371.4
0x4bc...D0F9
0x0b...c9ce
11/16/20243:58:05 AMsell$0.1329$0.0005670.00021380.069125234.4
0x0dB...9530
0xc4...854e
11/16/20243:57:41 AMbuy$279.92$0.00056520.45040.069095495,243.19
0x055...7066
0x91...2d6c
11/16/20243:28:26 AMsell$0.08668$0.0005580.00013960.068993155.32
0x000...Ca92
0x15...83ba
11/16/20243:28:20 AMbuy$75.93$0.00055920.12230.069011135,794.09
0x055...7066
0xbd...7ecf
11/16/202412:42:02 AMsell$0.1026$0.00055280.00016630.068957185.75
0x94a...af25
0xc4...11a4
11/16/202412:41:11 AMsell$12.91$0.0005530.020910.0689623,346.29
0x4D0...A69B
0xa5...9170
11/16/202412:41:08 AMbuy$128.25$0.00055350.20780.068969231,690.7
0x428...4B32
0x30...5e2f
11/16/202412:41:08 AMbuy$43.09$0.0005510.069830.06892878,212.29
0xBD9...5833
0xc9...5570
11/16/202412:01:50 AMsell$61.46$0.0005490.09960.068897111,944.12
0x923...E858
0x82...4a19
11/15/20248:58:20 PMbuy$61.55$0.00054980.10.068933111,944.12
0x923...E858
0x84...a4dc
11/15/20246:54:17 PMsell$54.35$0.00054170.089180.068889100,328.53
0x923...E858
0xb9...8796
11/15/20246:54:17 PMbuy$12.68$0.00054330.020810.06891523,350.3
0x4D0...A69B
0x14...53b3
11/15/20246:23:08 PMsell$51.14$0.0005440.08380.06891494,000
0x923...E858
0x96...f62d
11/15/20246:17:50 PMbuy$0.02746$0.00054740.000044960.06896250.16
0x000...1FAb
0x96...9cef