WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.0001216
Presyo
0.061262 WBNB
TVL
$44,818.79
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
115
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
184.1M
Pinagsama WBNB:
$23.25

TOKO/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.0001216. Ang presyo ng TOKO ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $114.98. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $101,968.93. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $44,818.79. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $44,818.79.

Ang kabuuang transaksyon ng TOKO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $114.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.0000001262, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.0001216 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20259:13:33 PMsell$29.66$0.00012160.030780.061262243,842.87
0x254...3cC4
0x7d...d4db
09/23/202510:45:36 AMsell$37.57$0.0001230.038640.061266305,275.5
0xFf9...A9FB
0x9a...696e
09/23/20259:01:02 AMbuy$43.37$0.0001230.04480.06127352,530.35
0x69e...50D6
0x20...945c
09/23/20251:53:07 AMsell$4.36$0.00012350.0044680.06126335,362.08
0x4E1...10Fa
0x88...9f8e
09/22/20257:17:15 PMsell$4.78$0.0001240.0048730.06126438,557.17
0xA74...e630
0x26...6b22
09/21/20255:16:03 AMsell$0.2361$0.00012070.00024710.0612641,954.57
0x1Bb...F139
0x6e...208f
09/20/20255:33:39 PMsell$0.1818$0.00012290.0001870.0612641,479.44
0x961...3118
0xa5...eb68
09/19/20257:29:34 PMsell$14.79$0.00012340.015160.061265119,844.95
0xFBD...b62e
0x0c...d780
09/19/20254:06:28 PMsell$74.65$0.00012450.076140.06127599,528.22
0x0e9...91aB
0xfa...3eb3
09/19/20253:03:35 PMbuy$54.31$0.00012550.055210.061276432,557.6
0x0e9...91aB
0x62...bb69
09/19/20252:15:41 PMsell$0.3768$0.00012550.00038060.0612683,001.44
0x708...f10e
0x57...d73a
09/19/20255:50:59 AMsell$36.39$0.00012580.036740.06127289,236.95
0xe21...Ea74
0xb5...2132
09/19/20254:49:06 AMbuy$0.1327$0.0001260.00013460.0612771,053.8
0x961...3118
0x74...1a5c
09/19/20252:49:41 AMsell$0.1421$0.00012510.00014450.0612721,136.06
0x7d3...AF1B
0xa3...d989
09/18/202512:45:11 PMsell$0.1574$0.00012630.00015860.0612721,246.96
0x8AD...E63E
0xe6...7282
09/17/202511:44:17 PMsell$0.7666$0.00012550.00077670.0612726,104.84
0x755...f377
0x57...a480
09/16/202510:16:20 PMsell$0.1649$0.00012150.00017260.0612721,356.48
0x7d1...61AD
0x55...387a
09/16/20256:09:15 PMsell$1.8$0.00012120.0018950.06127214,898.47
0x1fA...D625
0xe6...a50a
09/16/20252:39:52 AMbuy$14.09$0.00011750.01530.061276119,880.91
0x297...5302
0x8c...23cc
09/15/202511:46:27 PMbuy$0.08266$0.00011740.000089790.061276703.69
0x7d3...AF1B
0x3b...7b96