WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.0002985
Presyo
0.06497 WBNB
TVL
$55,174.61
MKT CAP
$249.7K
5m
0%
1h
0%
4h
-0.05%
24h
-0.69%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
539
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
92.53M
Pinagsama WBNB:
$45.93

TOKO/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.0002985. Ang presyo ng TOKO ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $538.97. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $249,749.80. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $55,174.62. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $55,174.62.

Ang kabuuang transaksyon ng TOKO/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $538.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.000000497, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.0002985 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20251:53:48 AMbuy$17.73$0.00029850.029520.0649759,400.35
0x2b0...8d46
0xfd...cf70
04/03/20251:53:45 AMsell$86.09$0.0002980.14330.064963288,835.2
0x055...7066
0x72...4ceb
04/02/202511:09:22 PMbuy$3.42$0.00029350.0058340.06499811,673.94
0x613...Aa83
0x73...64ee
04/02/20259:53:46 PMsell$51.8$0.00029860.086480.064986173,426.18
0x055...7066
0xcc...aafe
04/02/20258:59:46 PMsell$62.87$0.00030130.10440.065007208,672.85
0x055...7066
0x5c...2b3f
04/02/20258:30:07 PMbuy$45.75$0.00030240.076110.06503151,294.73
0x055...7066
0xe3...c79a
04/02/20253:54:38 PMbuy$54.18$0.00030070.09030.065012180,155.05
0x428...4B32
0x26...1a92
04/02/20253:53:59 PMbuy$29.15$0.00029990.048570.06499797,202.79
0xA40...955e
0x05...5e51
04/02/20253:46:29 PMbuy$55.34$0.00030270.091060.064982182,768.42
0x055...7066
0xf1...e824
04/02/20252:50:44 PMbuy$54.91$0.00029940.091010.064962183,396.34
0x055...7066
0x3c...edcd
04/02/20251:58:03 AMsell$9.72$0.00029980.0160.06493532,431.59
0x055...7066
0x5f...d9dd
04/02/20251:56:51 AMsell$62.67$0.00030060.10310.064947208,481.75
0x055...7066
0x17...b654
04/02/20251:56:48 AMsell$5.28$0.00030130.0087010.06495917,543.53
0xf27...caCf
0x10...ea9a
04/02/20251:36:42 AMbuy$67.42$0.00030180.11090.064968223,336.16
0xA40...955e
0xf1...6868
04/02/20251:36:27 AMbuy$40.69$0.00030070.066970.064949135,321.23
0xF99...2912
0x89...f31f
04/02/20251:35:18 AMbuy$47.79$0.00029970.078660.064933159,437.36
0xBD9...5833
0xc4...b8d7
04/02/20251:35:15 AMbuy$50.75$0.00029860.083540.064916169,937.91
0x428...4B32
0x53...e7d7
04/02/20251:35:09 AMbuy$38.66$0.00029770.063630.0649129,855.99
0xA40...955e
0xce...9775
04/01/202511:20:12 PMbuy$4.58$0.00029840.0075250.06489215,381.26
0x613...Aa83
0x41...9e84
04/01/202511:08:51 PMbuy$13.13$0.00029820.021530.06488944,042.21
0x06F...Bb64
0x2c...095b