WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.0001163
Presyo
0.061365 WBNB
TVL
$41,163.42
MKT CAP
$108.9K
5m
0%
1h
0%
4h
-0.33%
24h
-1.87%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
387
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
177.22M
Pinagsama WBNB:
$24.15

TOKO/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.0001163. Ang presyo ng TOKO ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $387.47. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $108,901.00. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $41,163.43. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $41,163.43.

Ang kabuuang transaksyon ng TOKO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $387.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.0000001365, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.0001163 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20255:03:39 AMbuy$0.08681$0.00011630.00010180.061365746.02
0x8AD...E63E
0x6f...de6a
09/03/20254:05:52 AMsell$149.77$0.00011670.17570.0613691.28M
0x90F...a1E5
0xf8...d39d
09/03/202512:00:42 AMsell$124.31$0.00011820.14590.0613881.05M
0x81F...4CbA
0x8b...b426
09/02/20252:03:11 PMbuy$113.29$0.00011850.13320.061394955,410.45
0x81F...4CbA
0x1f...dcf0
08/29/202511:39:08 AMbuy$0.1058$0.00011910.00012370.061392888.47
0x7d1...61AD
0x87...7022
08/29/202511:39:03 AMsell$64.74$0.0001190.075640.061391543,750.01
0x3Df...423F
0x44...81c9
08/29/20258:01:48 AMsell$70.7$0.00012010.082380.0614588,357.04
0xD2e...8571
0xe5...fdb1
08/28/20255:27:48 PMsell$46.53$0.00012320.053180.061407377,706.53
0x190...F2BF
0x61...a331
08/28/20255:21:47 PMsell$116.7$0.00012340.13360.061413945,384.5
0x531...e021
0x39...0367
08/28/20253:53:59 PMbuy$14.79$0.0001240.017020.061427119,275.3
0x3BD...dA63
0x08...db01
08/28/202512:57:38 PMbuy$0.05779$0.00012460.000066060.061425463.58
0xC68...1c38
0x29...8450
08/28/202512:31:47 PMbuy$49.01$0.00012410.056150.061421394,983.3
0xa38...9Dad
0xd0...d9a1
08/28/202512:31:47 PMsell$179.68$0.00012430.20580.0614241.44M
0x531...e021
0xea...a967
08/28/202510:43:45 AMbuy$0.01642$0.00012520.000018910.061442131.13
0x7d1...61AD
0x07...3d91
08/28/20258:41:48 AMsell$19.42$0.00012520.02230.061437155,084.13
0x531...e021
0x51...4564
08/28/20258:33:48 AMsell$26.94$0.00012550.030920.061441214,628.12
0x531...e021
0x55...aad5
08/28/20258:30:49 AMsell$17.26$0.00012570.019810.061443137,216.24
0xF35...a8Cc
0x25...f6e8
08/28/20258:18:48 AMsell$44.42$0.00012610.051010.061448352,256.73
0xD2e...8571
0x1a...321a
08/28/20257:33:51 AMbuy$33.61$0.00012650.038630.061454265,582.66
0xefA...D59D
0xc1...3d74
08/28/20257:33:51 AMsell$193.79$0.0001270.22270.0614591.53M
0x689...24Cc
0x10...dbd7