WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.0008347
Presyo
0.051154 WBNB
TVL
$101,087.06
MKT CAP
$615.2K
5m
0%
1h
0%
4h
0.41%
24h
-0.85%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
60.61M
Pinagsama WBNB:
$69.92

TOKO/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.0008347. Ang presyo ng TOKO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,279.43. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $615,233.63. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $101,087.06. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $101,087.06.

Ang kabuuang transaksyon ng TOKO/WBNB ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $4,279.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.000001154, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.0008347 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202410:14:55 AMsell$148.74$0.00083470.20570.051154178,187.65
0x055...7066
0x6a...8009
12/17/20246:45:28 AMbuy$0.03625$0.00083130.000050710.05116243.6
0xe61...Eb07
0x1c...6959
12/17/20246:11:47 AMbuy$0.002146$0.00083480.052990.0511622.57
0x716...31A3
0xb3...1230
12/17/20246:11:44 AMsell$24.14$0.00083170.033630.05115829,022.96
0x055...7066
0xff...2132
12/17/20245:58:47 AMbuy$0.007556$0.00083410.000010540.0511649.05
0xbF7...2511
0x86...36f2
12/17/20245:58:44 AMsell$5.94$0.00083080.0082990.0511597,158.42
0x055...7066
0x9d...7316
12/17/20245:57:44 AMsell$8.06$0.0008310.011240.0511599,698.82
0x055...7066
0x05...f800
12/17/20245:57:05 AMsell$21.35$0.00083150.029790.0511625,675.01
0x055...7066
0xcd...a1ae
12/17/20245:53:50 AMsell$10.51$0.0008320.014670.05116112,640.85
0x055...7066
0xa4...78df
12/17/20245:50:50 AMsell$13.3$0.00083070.01860.05116116,017.19
0x055...7066
0x93...a2d0
12/17/20245:48:50 AMsell$18.24$0.00083120.025510.05116221,944.29
0x055...7066
0x2a...0145
12/17/20245:45:50 AMsell$40.93$0.00083220.057250.05116349,192.59
0x055...7066
0x7d...4fda
12/17/20245:45:32 AMbuy$35.75$0.00083560.050.05116842,784.27
0xD75...52DF
0xf8...41f5
12/17/20245:45:23 AMbuy$0.218$0.0008350.00030480.051167261.08
0x57D...11b9
0x74...74c4
12/17/20245:45:14 AMbuy$0.3575$0.0008350.00050.051167428.15
0x5b8...E60B
0x42...3599
12/17/20245:45:08 AMsell$167.33$0.00083440.2340.051167200,522.23
0xD2e...8571
0x55...e553
12/17/20245:45:02 AMsell$99.11$0.00083890.13860.051173118,150.63
0x055...7066
0xdd...ee19
12/17/20245:44:56 AMbuy$115.76$0.00084190.16180.051177137,485.61
0x2d8...8EB6
0x9d...d89e
12/17/20245:44:56 AMsell$505.85$0.00084420.70740.05118599,150.24
0x20B...C588
0x1d...972c
12/17/20243:29:08 AMbuy$0.05698$0.00086480.000078990.05119865.89
0xad7...5acB
0x4e...5fc4