WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.0001974
Presyo
0.062891 WBNB
TVL
$47,987.04
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
121.73M
Pinagsama WBNB:
$35.12

TOKO/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.0001974. Ang presyo ng TOKO ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $165,116.92. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $47,987.05. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $47,987.05.

Ang kabuuang transaksyon ng TOKO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.0000002891, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.0001974 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20252:59:21 AMbuy$0.06886$0.00019740.00010080.062891348.7
0x1Bb...F139
0x3e...b3d1
07/14/20255:29:47 PMbuy$0.04468$0.00020020.00006450.062891223.11
0x3D6...0aBe
0xbf...3851
07/14/20258:50:57 AMsell$0.05853$0.00020290.000083040.062879288.38
0x8AD...E63E
0x08...2a81
07/13/20258:10:56 PMsell$0.01002$0.00019920.000014490.06287950.32
0xEdd...54F0
0xd2...81f4
07/13/20254:44:46 PMsell$0.01025$0.00019910.000014820.06287951.47
0xEdd...54F0
0x1e...99cc
07/13/20254:18:13 PMsell$0.01228$0.00019920.000017760.06287961.68
0x7d3...AF1B
0x62...bfcf
07/13/20253:08:08 PMsell$7.36$0.00019940.010630.0628836,930.93
0xC83...7359
0xba...b7b7
07/13/202511:55:01 AMsell$0.008433$0.00019870.000012220.06288142.43
0x168...e974
0x83...ce46
07/12/20258:46:03 PMbuy$0.02128$0.00019790.000031110.062893107.54
0xba1...b306
0x46...8d58
07/12/20257:29:49 AMsell$0.00152$0.00019970.0521930.0628817.61
0xB5C...c151
0x3e...8cf8
07/12/20257:26:51 AMsell$0.02839$0.00019970.000040960.062881142.17
0x7d3...AF1B
0xed...f02e
07/12/20257:12:29 AMbuy$0.03122$0.00020050.000045050.062893155.74
0x961...3118
0x2a...83c1
07/12/202512:32:50 AMsell$0.01612$0.00019870.000023370.06288181.11
0x1Bb...F139
0x19...a192
07/11/202511:28:14 PMsell$0.01356$0.00019820.000019720.06288168.44
0xcff...B722
0x46...7688
07/11/20255:51:53 PMsell$0.04785$0.00020.000068920.062881239.2
0x1Bb...F139
0x41...30c9
07/10/202510:24:49 PMsell$35.66$0.00019780.052010.062885180,251.59
0x055...7066
0x66...d354
07/10/202510:22:49 PMsell$11.8$0.00019820.017210.06289159,552.78
0x055...7066
0x4d...65f9
07/10/20259:43:55 PMsell$31.28$0.0001980.045750.062896157,945.62
0xF37...3b51
0x80...c6dc
07/10/20259:41:49 PMsell$86.1$0.00019890.12590.06291432,835.38
0x055...7066
0x32...b1ec
07/10/20259:19:52 PMsell$27.08$0.00019860.039870.062924136,365.92
0xC8E...23a1
0xcd...8b56