WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.00005806
Presyo
0.061007 WBNB
TVL
$23,953.62
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
206.67M
Pinagsama WBNB:
$20.78

TOKO/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.00005806. Ang presyo ng TOKO ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $49,364.19. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $23,953.62. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $23,953.62.

Ang kabuuang transaksyon ng TOKO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.0000001007, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.00005806 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20264:34:26 PMbuy$0.07583$0.000058060.00013160.0610071,305.96
0x94a...3886
0x19...40e5
06/18/20265:45:34 AMbuy$0.064$0.000059360.00010860.0610071,078.14
0x94a...3886
0xdf...ecfd
06/17/20267:23:25 AMbuy$0.02606$0.000061150.000042950.061007426.25
0xd26...6406
0xee...0d80
06/17/20267:23:04 AMbuy$0.01214$0.000061150.000020.061007198.55
0xC3f...FD1d
0x1d...cf03
06/17/20267:18:04 AMbuy$0.0767$0.000061210.00012620.0610071,253.12
0x7AF...195b
0x83...a2b7
06/17/20267:18:00 AMbuy$4.62$0.000061190.007610.06100775,547.2
0x862...8066
0x73...884e
06/17/20267:17:59 AMsell$415.34$0.000062930.68370.0610366.6M
0x32E...4948
0x9d...b86c
06/16/20268:39:40 AMsell$407.86$0.000067970.66190.0611036M
0x32E...4948
0xb0...c021
06/15/20261:59:39 AMsell$9.25$0.000069840.015070.061138132,440.03
0xE0D...2B56
0xa7...3997
06/13/202611:42:06 PMsell$0.02169$0.000069450.000035570.061138312.37
0xd0E...3042
0x82...7556
06/12/20262:50:17 AMsell$0.03035$0.000068960.000050110.061138440.08
0xd26...6406
0x93...32d3
06/11/202610:27:21 AMsell$0.03488$0.000068260.000058190.061138510.98
0xd26...6406
0x98...2915
06/07/20267:48:56 AMsell$0.04709$0.000067070.000079950.061138702.05
0xC3f...FD1d
0xd1...b58e
06/07/20264:34:50 AMbuy$0.008627$0.000066240.000014880.061143130.22
0x7d1...61AD
0x6d...5ef9
06/06/20266:12:54 PMbuy$0.1002$0.000065650.00017460.0611431,527.07
0x935...d4B6
0xd4...2fe4
06/06/20269:11:52 AMsell$16.95$0.000066210.029190.06114256,005.42
0xDfA...cB55
0x8e...64bb
06/05/20265:46:47 PMbuy$0.007645$0.000065880.00001330.061146116.04
0xB5C...7fA2
0x20...c03b
06/04/20269:15:20 AMbuy$0.05942$0.00006860.00009930.061146866.21
0x687...3415
0xcc...439d
06/04/20265:40:31 AMbuy$0.09771$0.000069270.00016160.0611461,410.46
0x7AF...195b
0x8c...adb2
06/03/20261:29:24 PMbuy$0.09294$0.000072490.00014690.0611461,282.13
0xC3f...FD1d
0xe8...f4d2