WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.0007293
Presyo
0.051008 WBNB
TVL
$94,976.79
MKT CAP
$575.6K
5m
0%
1h
-0.23%
4h
1.00%
24h
1.57%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
64.98M
Pinagsama WBNB:
$65.66

TOKO/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.0007293. Ang presyo ng TOKO ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,415.13. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $575,636.89. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $94,976.80. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $94,976.80.

Ang kabuuang transaksyon ng TOKO/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $1,415.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.000001008, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.0007293 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:26:34 PMsell$0.0909$0.00072930.00012560.051008124.63
0x42e...3C18
0x8e...2a01
01/17/20251:24:19 PMbuy$84.81$0.00073090.11720.05101116,037.76
0x055...7066
0x22...1c58
01/17/20259:43:28 AMbuy$42.65$0.00072420.059360.05100858,894.67
0x055...7066
0x7a...8558
01/17/20259:37:16 AMsell$4.55$0.00072080.0063440.0510036,324.82
0x610...Df3B
0xa3...3c31
01/17/20259:34:52 AMbuy$81.51$0.0007220.11350.051005112,894.58
0x055...7066
0x0e...d431
01/17/20259:16:10 AMbuy$70.51$0.00071970.098190.05100297,972.13
0x055...7066
0x17...d3e1
01/17/20259:11:31 AMbuy$86.86$0.00071730.12090.069989121,090.52
0x055...7066
0x5b...e4bd
01/17/20257:30:58 AMbuy$83.71$0.00071130.11710.069953117,681.6
0x055...7066
0x5f...684c
01/17/20257:25:16 AMbuy$65.17$0.00070930.091150.06992191,878.88
0x055...7066
0x93...d89f
01/17/20257:25:04 AMsell$111.32$0.00070720.15570.069891157,407.86
0x543...32aB
0x7d...93c4
01/17/20253:18:22 AMbuy$0.08557$0.00070990.000120.069955120.54
0x5b8...E60B
0x98...942a
01/17/20251:41:43 AMsell$144.63$0.00070890.20290.069946204,013.65
0x055...7066
0x54...d215
01/16/20257:10:16 PMbuy$83.43$0.00071030.11740.069999117,459.95
0x055...7066
0xba...4f21
01/16/20253:56:42 PMsell$84.98$0.00070230.12050.069959120,993.07
0x055...7066
0xa8...e90b
01/16/20252:57:06 PMbuy$24.68$0.00070220.03520.05100135,154.63
0xd4A...C1Af
0xd9...415a
01/16/20252:56:48 PMsell$69.7$0.00070010.099390.06998299,568.18
0x923...E858
0x58...29c3
01/16/20252:53:42 PMsell$142.11$0.00070330.20260.051002202,050.27
0x055...7066
0x1e...9ce7
01/16/20252:47:42 PMsell$80.54$0.00070780.11460.051007113,796.38
0x055...7066
0x87...85ec
01/16/20252:18:33 PMsell$71.53$0.00071530.10110.051011100,000
0x923...E858
0x1a...9177
01/16/20251:54:00 PMbuy$82.18$0.0007180.11610.051014114,462.83
0x055...7066
0x30...8b93