WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKO-WBNB pair

Presyo USD
$0.000336
Presyo
0.065562 WBNB
TVL
$58,762.46
MKT CAP
$281K
5m
0%
1h
0%
4h
1.35%
24h
6.48%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2
TOKO:
0x45f7967926e95FD161E56ED66B663c9114C5226f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKO:
87.6M
Pinagsama WBNB:
$48.63

TOKO/WBNB price stats sa BNB Chain

Noong Mayo 1, 2025, ang kasalukuyang presyo ng TOKO token sa DEX ApeSwap ay $0.000336. Ang presyo ng TOKO ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,608.38. Ang kontrata ng TOKO token ay 0x45f7967926e95FD161E56ED66B663c9114C5226f na may market cap na $280,972.27. Ang kontrata ng liquidity pool ay 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 na may kabuuang halaga na naka-lock (TVL) na $58,762.47. Ang TOKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKO/WBNB na may kontrata na address 0xDeA7f02dec8cF6D2b9Da88D6c8028638A95121e2 ay $58,762.47.

Ang kabuuang transaksyon ng TOKO/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TOKO/WBNB pool ay may trading volume na $1,608.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKO sa WBNB ay 0.0000005562, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKO sa USD ay $0.000336 ngayon.

TOKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20254:06:09 PMbuy$0.09212$0.0003360.00015240.065562274.13
0xf7F...E0ef
0xbf...df5a
05/01/20254:05:49 PMbuy$8.3$0.00033590.013740.06556124,724.39
0x2b0...8d46
0xae...7ad0
05/01/20254:05:48 PMsell$154.27$0.00033630.25530.065566458,736.45
0x055...7066
0x67...ed06
05/01/20253:45:57 PMsell$0.0171$0.00033840.000028270.06559550.52
0x610...Df3B
0x03...06bc
05/01/20253:16:49 PMsell$7.51$0.00033810.012430.06559722,213.5
0x695...F122
0x3e...26fe
05/01/20253:16:37 PMbuy$79.08$0.00033860.13090.065606233,499.26
0x055...7066
0x1f...3260
05/01/20253:15:03 PMsell$0.2495$0.00033590.00041360.065568742.82
0x06F...Bb64
0x35...390d
05/01/20253:15:01 PMbuy$46.72$0.00033670.077460.065582138,763.46
0x597...279B
0x0b...458c
05/01/20253:15:00 PMsell$94.77$0.00033590.15710.065568282,139.8
0x8Df...68d3
0xce...c806
05/01/20253:15:00 PMbuy$261.27$0.00033540.43310.065559778,980.42
0x5F7...bd54
0x5b...2899
05/01/20253:08:19 PMsell$0.01381$0.00033180.000022840.06548841.61
0xA92...ad03
0x0a...8e8a
05/01/20252:55:52 PMbuy$42.18$0.00033260.069760.065502126,783.67
0xA40...955e
0xbc...d8c8
05/01/20252:49:34 PMbuy$56.71$0.00033150.093790.065484171,028.85
0x055...7066
0x29...33ee
05/01/202510:21:33 AMbuy$66.75$0.000330.11040.06546202,255.95
0x428...4B32
0x3d...3646
05/01/202510:20:24 AMbuy$125$0.0003280.20710.065436381,013.06
0x5F7...bd54
0x65...8e67
05/01/202510:20:24 AMsell$31.28$0.00032780.051840.06543295,427.14
0x856...788B
0xfe...a42f
05/01/202510:20:17 AMbuy$71.43$0.00032580.11830.0654219,204.87
0x055...7066
0xfc...d18a
05/01/202510:12:54 AMbuy$97$0.00032370.16080.065368299,587.58
0x055...7066
0xee...3b33
05/01/20258:38:57 AMsell$39.85$0.00032050.066350.065336124,328.1
0x056...963f
0xd5...c5df
05/01/20258:25:02 AMsell$8.71$0.00032110.014510.06534527,149.91
0xC68...1c38
0xf0...6c8a