WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNNS-WBNB pair

Presyo USD
$0.0005585
Presyo
0.06903 WBNB
TVL
$667.16
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x114a7EBB03A9a9DB0E913ca44cD5f2Bb3bdCbFC3
TNNS:
0x6C7C87D9868b1dB5a0F62d867bAa90e0AdFA7Cfd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TNNS:
597,175.48
Pinagsama WBNB:
$0.5392

TNNS/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng TNNS token sa DEX ApeSwap ay $0.0005585. Ang presyo ng TNNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TNNS token ay 0x6C7C87D9868b1dB5a0F62d867bAa90e0AdFA7Cfd na may market cap na $16,757,918.37. Ang kontrata ng liquidity pool ay 0x114a7EBB03A9a9DB0E913ca44cD5f2Bb3bdCbFC3 na may kabuuang halaga na naka-lock (TVL) na $667.16. Ang TNNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNNS/WBNB na may kontrata na address 0x114a7EBB03A9a9DB0E913ca44cD5f2Bb3bdCbFC3 ay $667.16.

Ang kabuuang transaksyon ng TNNS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TNNS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNNS sa WBNB ay 0.000000903, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TNNS sa USD ay $0.0005585 ngayon.

TNNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20244:33:11 PMsell$30.42$0.00055850.049170.0690350,000
0xFAD...3FC7
0x8d...4649
11/26/20244:14:02 PMsell$1.98$0.00066240.0032370.0510793,000
0xFAD...3FC7
0xf3...8595
11/26/20244:12:44 PMsell$10.27$0.00068490.016730.05111515,000
0xFAD...3FC7
0x00...c769
11/26/20244:11:08 PMsell$3.55$0.0007110.0057910.0511585,000
0xFAD...3FC7
0x5d...0b79
11/26/20244:09:08 PMsell$3.62$0.00072470.0059030.051185,000
0xFAD...3FC7
0xda...aff7
11/10/20241:11:19 PMsell$105.65$0.00075850.16630.051194110,000
0xB1A...2316
0x14...bb74
11/10/20241:10:52 PMsell$102.87$0.001220.16190.05192270,000
0xB1A...2316
0x06...91e0
10/24/20244:43:18 PMsell$174.03$0.0016530.29430.05279680,450
0xB1A...2316
0x8e...35ec
10/24/20244:42:27 PMsell$272.07$0.002840.460.05480370,000
0xB1A...2316
0x92...6f0b
10/23/20245:44:51 AMsell$27.2$0.0054450.046210.0592494,996
0x217...2a01
0x36...e6ab
10/23/20245:44:18 AMsell$28.72$0.0057490.048790.0597664,996
0x217...2a01
0x84...2e96
08/10/20245:17:08 AMbuy$0.074098$0.0051220.01080630.000010070.058
0x000...Ca92
0xc4...0c8c
08/02/20244:26:08 PMsell$287.4$0.0055880.51730.0000100540,000
0x28D...810c
0x86...05b7
08/01/202412:03:31 AMbuy$17.23$0.0095110.029910.00001651,812.14
0x650...A0D6
0x41...978f
07/31/20245:20:21 PMbuy$0.074446$0.0095790.01075620.000016290.054641
0xFff...57ca
0x58...3496
07/31/20245:17:06 PMbuy$0.051365$0.0095690.0823240.000016290.0001426
0x000...837b
0xc9...503c
07/31/20245:12:54 PMsell$102.7$0.0095580.17470.0000162510,000
0x28D...810c
0xcb...2ff6
07/31/20245:09:21 PMbuy$0.058605$0.01110.0714640.000018890.000775
0x7C2...54a2
0x90...607f
07/31/20245:08:48 PMsell$824.57$0.011061.40.0000188447,500
0x28D...810c
0x21...4ca9
07/30/20243:18:31 AMsell$141.26$0.026620.24680.000046534,996
0x217...2a01
0x72...5a37