WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.0361
Presyo
0.0361 BUSD
TVL
$29.87
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0%
24h
5.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
411.26
Pinagsama BUSD:
$14.93

TLOS/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.0361. Ang presyo ng TLOS ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.95. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $234,684.50. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $29.87. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $29.87.

Ang kabuuang transaksyon ng TLOS/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.0361, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.0361 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20252:14:20 AMbuy$0.1148$0.03610.11480.03613.17
0x3D6...0aBe
0x13...b6e3
11/14/20253:21:52 PMbuy$0.1989$0.035350.19890.035355.62
0x150...8864
0x2f...b524
11/14/20252:55:49 PMbuy$0.2977$0.034160.29770.034168.71
0x1Bb...F139
0x36...3ab6
11/14/20258:28:33 AMsell$0.3408$0.034130.34080.034139.98
0xe09...5268
0xc9...b5a9
11/13/20257:33:42 PMsell$0.3085$0.035680.30850.035688.64
0x150...8864
0xc3...150c
11/11/20259:03:12 PMbuy$0.4217$0.035540.42170.0355411.86
0x4a2...3bf0
0xd6...df42
11/11/20259:02:47 PMsell$0.5483$0.035710.54830.0357115.35
0x2e7...e267
0x60...0a85
11/11/20251:38:15 PMbuy$0.1621$0.03680.16210.03684.4
0x150...8864
0x58...77c3
11/11/202511:57:51 AMbuy$0.117$0.036120.1170.036123.24
0x8AD...E63E
0x64...6ecf
11/11/202510:58:10 AMbuy$0.1233$0.035540.12330.035543.47
0x58f...193c
0xde...a26e
11/11/202510:27:46 AMbuy$0.2738$0.034590.27380.034597.91
0xe09...5268
0x43...f12c
11/11/202510:25:53 AMbuy$0.4133$0.032970.41330.0329712.53
0xB5C...3878
0x23...991c
11/11/202510:25:32 AMsell$0.7878$0.031970.83310.0319724.64
0x73e...875A
0x55...caf5
11/10/202511:41:11 AMbuy$0.2606$0.035320.26060.035327.37
0x695...F122
0xe0...7801
11/10/202511:40:53 AMbuy$0.4185$0.033710.41850.0337112.41
0x4fC...6Cc8
0xa4...358e
11/10/202511:40:48 AMsell$0.2609$0.033210.26090.033217.85
0x961...3118
0xbb...62b5
11/10/202511:40:26 AMsell$0.5356$0.035090.53560.0350915.26
0xF02...2485
0x3d...0d95
11/10/202511:29:08 AMbuy$0.1342$0.036210.13420.036213.7
0x159...fD28
0xcd...af16
11/10/202511:29:08 AMsell$1.35$0.036461.450.0364637.05
0x86E...8B0B
0xdc...dc81
11/10/202511:24:50 AMsell$0.6662$0.044870.66620.0448714.84
0x73e...875A
0x9c...d494