WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.02323
Presyo
0.02323 BUSD
TVL
$24.02
MKT CAP
$151K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
520.07
Pinagsama BUSD:
$12.01

TLOS/BUSD price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.02323. Ang presyo ng TLOS ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $151,028.85. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $24.03. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $24.03.

Ang kabuuang transaksyon ng TLOS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.02323, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.02323 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/23/20268:59:23 AMsell$0.09645$0.023230.096450.023234.15
0x1Bb...F139
0xbe...54fa
05/23/20261:32:22 AMsell$0.04292$0.02350.042920.02351.82
0x150...8864
0x7c...c9db
05/22/20268:26:43 AMbuy$0.03774$0.023610.037740.023611.59
0x3D6...0aBe
0x05...1d51
05/21/20269:18:42 AMbuy$0.03427$0.023470.034270.023471.46
0x1Bb...F139
0x95...a2b1
05/21/20266:22:57 AMbuy$0.0002254$0.02340.00022540.02340.009634
0x150...8864
0x1b...f5ea
05/20/20266:37:32 PMbuy$0.03643$0.023330.036430.023331.56
0x150...8864
0x44...c03d
05/20/20265:07:48 PMbuy$0.01045$0.023240.010450.023240.4497
0x3D6...0aBe
0x2a...e498
05/19/20264:29:35 PMsell$0.007476$0.023140.0074760.023140.3229
0x58f...193c
0x20...42aa
05/18/202610:52:09 PMbuy$0.03464$0.023180.034640.023181.49
0x3D6...0aBe
0xa1...ee3a
05/18/20263:57:40 PMsell$0.05766$0.023130.057660.023132.49
0x1Bb...F139
0x35...4f40
05/18/20261:46:56 AMsell$0.1019$0.023440.10190.023444.34
0x1Bb...F139
0xa3...a3f3
05/16/202610:50:42 AMsell$0.08934$0.023810.089340.023813.75
0xC3f...FD1d
0x3c...f146
05/16/20264:45:29 AMsell$0.0979$0.024180.09790.024184.04
0x7AF...195b
0xba...c192
05/15/20266:43:53 PMsell$0.04488$0.024460.044880.024461.83
0x1Bb...F139
0xca...1d35
05/15/20264:52:46 PMsell$0.00401$0.024560.004010.024560.1632
0xB5C...0cc1
0x6f...12b1
05/15/20264:38:41 AMsell$0.04134$0.024650.041340.024651.67
0x3D6...0aBe
0x84...b33b
05/13/20262:56:38 AMbuy$0.1189$0.024590.11890.024594.83
0x3D6...0aBe
0x3a...d080
05/11/20268:58:38 PMbuy$0.05548$0.024250.055480.024252.28
0x3D6...0aBe
0x32...b097
05/09/20264:34:21 AMbuy$0.1094$0.023920.10940.023924.57
0xC3f...FD1d
0xd6...40dc
05/07/202611:04:11 PMsell$0.09097$0.023790.090970.023793.82
0x58f...193c
0xef...2f06