WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.01957
Presyo
0.01957 BUSD
TVL
$22.13
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
565.06
Pinagsama BUSD:
$11.06

TLOS/BUSD price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.01957. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $127,221.89. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $22.13. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $22.13.

Ang kabuuang transaksyon ng TLOS/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.01957, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01957 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/13/20268:01:36 PMbuy$0.026$0.019570.0260.019571.32
0x8f5...10CA
0x72...0324
06/12/202610:56:05 AMbuy$0.04428$0.019450.044280.019452.27
0xA85...941D
0xae...b18a
06/11/20268:57:38 AMbuy$0.07722$0.019230.077220.019234.01
0xA85...941D
0x70...ec76
06/11/20263:14:39 AMbuy$0.03183$0.019040.031830.019041.67
0xA85...941D
0x30...5109
06/10/202610:30:20 PMsell$0.0723$0.019040.07230.019043.79
0xA85...941D
0x24...28c3
06/10/20264:19:38 PMbuy$0.05386$0.019140.053860.019142.81
0xd0E...3042
0x4e...98aa
06/10/20266:10:00 AMsell$0.05778$0.019080.057780.019083.02
0xA85...941D
0x2c...be39
06/10/202612:50:19 AMsell$0.04719$0.019260.047190.019262.45
0xd26...6406
0x90...3a40
06/09/20262:17:53 AMsell$0.1736$0.019650.17360.019658.83
0x10E...7034
0x9e...69f2
06/07/202611:12:31 PMbuy$0.0949$0.019870.09490.019874.77
0xC3f...FD1d
0x68...9e8e
06/07/20269:53:12 AMbuy$0.08594$0.019550.085940.019554.39
0x150...8864
0x1b...0241
06/07/20266:12:40 AMbuy$0.0714$0.019270.07140.019273.7
0x1Bb...F139
0x9f...820e
06/06/20262:43:38 PMbuy$0.0165$0.019120.01650.019120.8634
0x150...8864
0x9f...13ad
06/06/202610:34:08 AMsell$0.03163$0.019070.031630.019071.65
0x278...b3E3
0x62...6d1d
06/05/20269:20:31 PMbuy$0.1135$0.0190.11350.0195.97
0x58f...193c
0x5d...6575
06/05/20267:09:00 PMsell$0.2168$0.01910.21680.019111.34
0x3D6...0aBe
0x67...73b9
06/05/20266:33:35 AMsell$0.1792$0.01980.17920.01989.04
0x7AF...195b
0x74...1eb0
06/04/202610:27:37 PMsell$0.07343$0.020250.073430.020253.62
0x3D6...0aBe
0xe2...bcef
06/04/20268:03:31 AMsell$0.1092$0.020580.10920.020585.3
0x3D6...0aBe
0x29...7e3e
06/04/20264:13:31 AMbuy$0.1257$0.020640.12570.020646.09
0x1Bb...F139
0x81...5dfd