WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.02468
Presyo
0.02468 BUSD
TVL
$24.91
MKT CAP
$160.4K
5m
0%
1h
0%
4h
-2.11%
24h
6.64%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
16
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
505.66
Pinagsama BUSD:
$12.45

TLOS/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.02468. Ang presyo ng TLOS ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $15.54. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $160,420.30. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $24.92. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $24.92.

Ang kabuuang transaksyon ng TLOS/BUSD ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $15.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.02468, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.02468 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20263:25:55 AMbuy$0.001764$0.024680.0017640.024680.07148
0x7AF...195b
0x58...e806
01/31/202612:23:22 AMsell$0.3812$0.025330.38120.0253315.04
0x809...89Bc
0x8b...4e95
01/30/202611:41:31 PMbuy$0.4893$0.025210.48930.0252119.4
0x708...a104
0x3c...315b
01/30/20267:47:23 PMsell$0.1569$0.024460.15690.024466.41
0xC3f...FD1d
0x46...cb97
01/30/20267:47:06 PMsell$0.341$0.025430.3410.0254313.41
0x844...6c1B
0xb5...3c14
01/30/20267:46:47 PMsell$0.3382$0.026840.33820.0268412.6
0xC62...5555
0x11...11f0
01/30/20267:42:58 PMsell$0.3154$0.02820.31540.028211.18
0x58f...193c
0xf2...3e0f
01/30/20267:42:10 PMsell$0.2933$0.029510.29330.029519.94
0xC3f...FD1d
0x30...470b
01/30/20267:41:40 PMsell$0.3359$0.030880.33590.0308810.87
0x05A...fA7d
0x3e...0c47
01/30/20267:41:26 PMsell$0.2968$0.03230.29680.03239.18
0x7AF...195b
0x7c...457a
01/30/20267:41:14 PMsell$0.02398$0.033030.023980.033030.7259
0x69f...70cE
0x3e...46b5
01/30/20267:41:13 PMsell$0.4434$0.034070.44340.0340713.01
0x153...101d
0xf8...bb28
01/30/20267:35:12 PMbuy$0.2299$0.034750.22990.034756.61
0x58f...193c
0xa5...e0b6
01/30/20267:31:19 PMbuy$0.2061$0.033730.20610.033736.1
0xC3f...FD1d
0xcf...0b2b
01/30/20267:29:11 PMsell$0.002413$0.033130.0024130.033130.07284
0x37D...496D
0x63...750b
01/30/20267:25:00 PMbuy$0.4478$0.032240.44780.0322413.88
0x510...727e
0x4c...3067
01/30/20267:24:42 PMbuy$0.01274$0.031220.012740.031220.4081
0x58f...193c
0xf2...3b2b
01/30/20267:24:40 PMbuy$0.3457$0.030420.34570.0304211.36
0xC3f...FD1d
0x6b...5eae
01/30/20267:22:12 PMbuy$0.3694$0.028860.36940.0288612.79
0x326...D7D1
0xdf...0c26
01/30/20267:19:17 PMbuy$0.893$0.028030.83830.0280331.85
0x8Fc...BdFc
0xb8...3b17