WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.03778
Presyo
0.03778 BUSD
TVL
$30.29
MKT CAP
$246.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
399.97
Pinagsama BUSD:
$15.14

TLOS/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.03778. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $246,155.12. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $30.30. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $30.30.

Ang kabuuang transaksyon ng TLOS/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.03778, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.03778 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20258:17:39 AMbuy$0.0668$0.037780.06680.037781.76
0xe09...5268
0x73...2a9b
06/30/202512:06:25 AMbuy$0.06791$0.03870.067910.03871.75
0x150...8864
0x3b...01cc
06/29/20258:31:04 AMbuy$0.1401$0.038180.14010.038183.66
0xe09...5268
0xa0...7fad
06/29/20258:27:31 AMbuy$0.1626$0.037420.16260.037424.34
0x150...8864
0x82...2961
06/28/202511:44:17 PMbuy$0.02108$0.036970.021080.036970.5702
0x7d1...61AD
0x39...7e6a
06/28/20258:25:17 PMbuy$0.005874$0.03690.0058740.03690.1591
0xD37...7C49
0x93...ebb5
06/27/20258:36:28 PMbuy$0.02132$0.036830.021320.036830.5788
0x8AD...E63E
0x7e...d720
06/27/20251:04:26 AMsell$0.06056$0.036780.060560.036781.64
0x000...f95e
0x62...252c
06/27/20251:04:26 AMsell$0.06284$0.037090.062840.037091.69
0xD43...995f
0xb4...19c9
06/25/202511:50:40 PMsell$0.01981$0.037290.019810.037290.5311
0x8AD...E63E
0x63...b36a
06/25/20251:50:33 PMbuy$0.00004323$0.037490.000043230.037490.001152
0x38a...a96a
0x5c...4f95
06/25/20251:48:43 PMsell$0.1667$0.037760.16670.037764.41
0x000...41f6
0x34...a624
06/25/202510:47:34 AMsell$0.00928$0.03820.009280.03820.2429
0x38a...a96a
0x10...ec4e
06/25/20257:15:47 AMsell$0.00001298$0.038220.000012980.038220.0003395
0x38a...a96a
0x05...9904
06/24/20259:07:56 PMsell$0.00003477$0.038220.000034770.038220.0009095
0x38a...a96a
0x41...2c69
06/24/20259:07:53 PMbuy$0.03328$0.038290.033280.038290.8692
0x168...e974
0xe5...bccd
06/24/202512:00:41 PMsell$0.0002926$0.038060.00029260.038060.00769
0xd9d...33D1
0xf7...766a
06/24/202511:43:37 AMsell$0.00002057$0.038060.000020570.038060.0005404
0xd9d...33D1
0x87...9282
06/24/20259:30:46 AMsell$0.008244$0.038080.0082440.038080.2164
0x928...0B4b
0x33...851a
06/24/20259:30:31 AMbuy$0.1841$0.037790.18410.037794.87
0xD37...7C49
0x41...3d5c