WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.01175
Presyo
0.01175 BUSD
TVL
$17.12
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
728.66
Pinagsama BUSD:
$8.56

TLOS/BUSD price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.01175. Ang presyo ng TLOS ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $76,388.25. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $17.13. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $17.13.

Ang kabuuang transaksyon ng TLOS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.01175, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01175 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/25/202612:46:37 AMsell$0.017$0.011750.0170.011751.44
0x974...1831
0x8b...1575
04/24/202610:17:17 PMsell$0.01088$0.011790.010880.011790.9228
0xC3f...FD1d
0x32...3785
04/22/20266:55:50 PMbuy$0.0172$0.011830.01720.011831.45
0x7AF...195b
0x7c...23ac
04/22/20265:32:00 PMbuy$0.02398$0.011770.023980.011772.03
0xC3f...FD1d
0x62...65a4
04/22/20264:17:58 AMbuy$0.06761$0.011640.067610.011645.8
0x150...8864
0xfd...8e7e
04/20/20266:16:08 AMsell$0.01401$0.011520.014010.011521.21
0x7AF...195b
0x72...f272
04/19/202611:54:22 AMsell$0.01405$0.011560.014050.011561.21
0xC3f...FD1d
0x06...7d61
04/19/20269:26:46 AMsell$0.0268$0.011620.02680.011622.3
0xC3f...FD1d
0x0e...b13b
04/18/202610:13:28 PMsell$0.04785$0.011720.047850.011724.08
0x58f...193c
0x20...4ea5
04/17/20269:35:29 PMbuy$0.05518$0.011760.055180.011764.69
0x3D6...0aBe
0x62...c4a0
04/16/202610:55:09 PMbuy$0.065$0.011590.0650.011595.6
0x58f...193c
0xf0...de42
04/16/20262:00:10 AMbuy$0.01002$0.011490.010020.011490.8718
0x3bc...1e89
0x3d...4892
04/15/20269:38:13 PMbuy$0.01539$0.011460.015390.011461.34
0xC3f...FD1d
0x77...ab21
04/15/20265:47:31 PMbuy$0.05163$0.011370.051630.011374.54
0x58f...193c
0x79...9abd
04/14/202610:14:31 PMsell$0.03073$0.011290.030730.011292.72
0xC3f...FD1d
0xd8...b05e
04/14/202610:14:28 PMbuy$0.3404$0.010920.34040.0109231.16
0xef2...7aEB
0xc2...b066
04/14/202610:14:16 PMbuy$0.1322$0.010310.13220.0103112.82
0x58f...193c
0xb1...03e0
04/14/20262:33:02 PMsell$0.2279$0.010390.22790.0103921.93
0x7AF...195b
0x0d...eb2a
04/14/20267:13:57 AMbuy$0.0225$0.01070.02250.01072.1
0x7AF...195b
0x82...cf3f
04/13/20268:25:52 PMbuy$0.05667$0.01060.056670.01065.34
0x58f...193c
0x84...3b1a