WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.01806
Presyo
0.01806 BUSD
TVL
$21.28
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
587.72
Pinagsama BUSD:
$10.64

TLOS/BUSD price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.01806. Ang presyo ng TLOS ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $117,437.47. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $21.29. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $21.29.

Ang kabuuang transaksyon ng TLOS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.01806, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01806 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20267:19:30 PMbuy$0.04411$0.018060.044110.018062.44
0x7AF...195b
0x11...5ade
07/03/202610:23:14 PMbuy$0.06474$0.017880.064740.017883.62
0x8f5...10CA
0xd5...f936
07/03/202612:45:56 AMsell$0.02419$0.017590.024190.017591.37
0xd26...6406
0x29...55ca
07/02/20261:53:18 PMbuy$0.1144$0.017510.11440.017516.53
0x7AF...195b
0xe5...872a
07/01/20264:04:24 PMbuy$0.06495$0.017210.064950.017213.77
0xA85...941D
0x76...1633
07/01/202611:30:41 AMsell$0.0541$0.017130.05410.017133.15
0xC3f...FD1d
0x08...9006
07/01/20265:24:34 AMbuy$0.02966$0.017240.029660.017241.72
0xA85...941D
0x9f...4aba
06/30/20269:40:23 PMsell$0.04226$0.017190.042260.017192.45
0x94a...3886
0xda...d95c
06/30/20262:54:16 PMsell$0.05736$0.017350.057360.017353.3
0xC3f...FD1d
0x9e...c862
06/30/20266:43:03 AMsell$0.0231$0.017490.02310.017491.32
0xA85...941D
0xde...e33b
06/29/20266:42:35 PMbuy$0.04626$0.017520.046260.017522.64
0x94a...3886
0xa3...83f5
06/28/20265:56:12 PMsell$0.04573$0.017450.045730.017452.62
0xd26...6406
0xf7...bc4f
06/28/20264:59:24 AMsell$0.02528$0.017570.025280.017571.43
0x94a...3886
0x9f...0347
06/27/20268:13:31 PMsell$0.03719$0.017670.037190.017672.1
0x8f5...10CA
0xa8...284d
06/26/202611:37:45 AMsell$0.03606$0.01780.036060.01782.02
0xd0E...3042
0xae...d054
06/26/20268:33:07 AMbuy$0.0538$0.017840.05380.017843.01
0xA85...941D
0x8d...89c5
06/25/20262:24:07 PMsell$0.114$0.017870.1140.017876.37
0xC3f...FD1d
0xe7...1353
06/25/202612:25:05 AMbuy$0.03941$0.017920.039410.017922.19
0xd0E...3042
0x8c...8dd8
06/24/20268:45:28 PMbuy$0.008231$0.017840.0082310.017840.4612
0xB5C...145b
0xf9...8ef6
06/24/20266:45:37 PMsell$0.1102$0.017940.11020.017946.14
0xA85...941D
0x56...33b6