WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.03387
Presyo
0.03387 BUSD
TVL
$29
MKT CAP
$220.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
432.15
Pinagsama BUSD:
$14.5

TLOS/BUSD price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.03387. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $220,174.64. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $29.01. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $29.01.

Ang kabuuang transaksyon ng TLOS/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.03387, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.03387 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/29/20269:29:21 PMsell$0.1644$0.033870.16440.033874.85
0xd0E...3042
0x6d...f924
09/21/20263:47:43 AMbuy$0.179$0.033970.1790.033975.26
0xd0E...3042
0x34...fb2c
09/20/20261:36:50 PMsell$0.2479$0.0340.24790.0347.29
0xd0E...3042
0x49...99d4
09/17/20269:31:31 PMbuy$0.116$0.033080.1160.033083.5
0xd0E...3042
0xdf...4d04
09/16/20268:56:52 PMbuy$0.055$0.032690.0550.032691.68
0xd0E...3042
0xe8...1b6e
09/16/20262:54:23 AMsell$0.07366$0.03260.073660.03262.25
0xd0E...3042
0x24...4f91
09/13/202611:40:39 AMsell$0.07097$0.032940.070970.032942.15
0xd0E...3042
0xdc...da46
09/13/20268:02:37 AMsell$0.06771$0.033250.067710.033252.03
0x8f5...10CA
0xe7...42be
09/11/20262:34:33 PMbuy$0.1758$0.033140.17580.033145.3
0x8f5...10CA
0xd7...8467
09/10/202610:46:19 PMsell$0.09433$0.032820.094330.032822.87
0xd0E...3042
0x03...47b2
09/09/202611:25:08 PMsell$0.2351$0.033580.23510.033587
0x8f5...10CA
0xb7...76c1
09/06/20263:58:39 PMsell$0.1636$0.034510.16360.034514.74
0x8f5...10CA
0x83...fa50
09/05/202610:49:08 PMbuy$0.03779$0.034940.037790.034941.08
0xA2E...189E
0x31...b766
09/05/20269:49:19 AMbuy$0.2406$0.034290.24060.034297.01
0xd0E...3042
0xd8...1de5
09/04/202611:36:29 PMsell$0.005478$0.033610.0054780.033610.1629
0xdc9...904a
0x97...308a
09/03/20265:36:51 PMbuy$0.1294$0.033450.12940.033453.86
0x8f5...10CA
0x81...9170
09/03/202611:04:17 AMbuy$0.1297$0.032860.12970.032863.94
0xd0E...3042
0x7e...0013
09/03/20269:41:06 AMbuy$0.0386$0.032470.03860.032471.18
0xA2E...189E
0x09...526c
08/31/20262:37:57 AMsell$0.1007$0.032490.10070.032493.1
0x8f5...10CA
0xee...6dfc
08/30/202610:53:56 PMsell$0.1022$0.032950.10220.032953.1
0xd0E...3042
0xc3...528e