WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.03358
Presyo
0.03358 BUSD
TVL
$28.8
MKT CAP
$218.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
435.07
Pinagsama BUSD:
$14.4

TLOS/BUSD price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.03358. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $218,257.58. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $28.81. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $28.81.

Ang kabuuang transaksyon ng TLOS/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.03358, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.03358 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/09/202611:25:08 PMsell$0.2351$0.033580.23510.033587
0x8f5...10CA
0xb7...76c1
09/06/20263:58:39 PMsell$0.1636$0.034510.16360.034514.74
0x8f5...10CA
0x83...fa50
09/05/202610:49:08 PMbuy$0.03779$0.034940.037790.034941.08
0xA2E...189E
0x31...b766
09/05/20269:49:19 AMbuy$0.2406$0.034290.24060.034297.01
0xd0E...3042
0xd8...1de5
09/04/202611:36:29 PMsell$0.005478$0.033610.0054780.033610.1629
0xdc9...904a
0x97...308a
09/03/20265:36:51 PMbuy$0.1294$0.033450.12940.033453.86
0x8f5...10CA
0x81...9170
09/03/202611:04:17 AMbuy$0.1297$0.032860.12970.032863.94
0xd0E...3042
0x7e...0013
09/03/20269:41:06 AMbuy$0.0386$0.032470.03860.032471.18
0xA2E...189E
0x09...526c
08/31/20262:37:57 AMsell$0.1007$0.032490.10070.032493.1
0x8f5...10CA
0xee...6dfc
08/30/202610:53:56 PMsell$0.1022$0.032950.10220.032953.1
0xd0E...3042
0xc3...528e
08/28/202610:17:34 AMsell$0.1616$0.033560.16160.033564.81
0xd0E...3042
0x6f...4770
08/24/20261:55:55 PMsell$0.2579$0.034530.25790.034537.46
0x8f5...10CA
0x95...40da
08/22/202610:34:29 AMsell$0.2484$0.035730.24840.035736.95
0xd0E...3042
0x90...edbd
08/22/20263:28:55 AMbuy$0.1794$0.036040.17940.036044.97
0x240...E9D5
0x35...2691
08/20/202612:01:44 PMbuy$0.1705$0.035210.17050.035214.84
0xd0E...3042
0x73...a9be
08/20/20262:31:54 AMsell$0.2115$0.035170.21150.035176.01
0x8f5...10CA
0xd1...3916
08/19/202610:01:03 PMbuy$0.2814$0.035140.28140.035148
0x8f5...10CA
0xf8...7096
08/13/20261:17:33 PMsell$0.06746$0.03450.067460.03451.95
0xa09...D049
0xd4...8d96
08/13/20261:17:33 PMbuy$0.3333$0.034010.33330.034019.79
0xCD8...AC85
0x1c...e9a8
08/13/202611:22:31 AMbuy$0.1443$0.032910.14430.032914.38
0x233...11Fc
0xeb...bc49