WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.03242
Presyo
0.03242 BUSD
TVL
$28.43
MKT CAP
$210.8K
5m
0%
1h
0%
4h
0%
24h
9.54%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
438.47
Pinagsama BUSD:
$14.21

TLOS/BUSD price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.03242. Ang presyo ng TLOS ay pataas 9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.33. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $210,764.57. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $28.43. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $28.43.

Ang kabuuang transaksyon ng TLOS/BUSD ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.03242, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.03242 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/31/20255:56:23 PMbuy$0.02464$0.032420.024640.032420.7598
0x090...f395
0x52...4550
12/31/20252:02:15 PMsell$0.4598$0.033290.45980.0332913.81
0x8Fc...BdFc
0x33...266d
12/31/20252:01:18 PMbuy$0.2965$0.03380.29650.03388.76
0x58f...193c
0xb9...9cf3
12/31/20252:00:19 PMbuy$0.4367$0.032110.43670.0321113.59
0xF24...6671
0x5e...6db8
12/31/20252:00:16 PMsell$0.1893$0.031440.18930.031446.02
0x928...aC69
0x8e...305e
12/31/20252:00:09 PMsell$1.5$0.031931.680.0319347.17
0x8f0...1591
0xd2...294d
12/31/20251:58:01 PMbuy$0.01176$0.040060.011760.040060.2937
0x150...8864
0xbc...7d34
12/31/20251:57:59 PMbuy$0.2653$0.039360.26530.039366.74
0x7AF...195b
0x0a...8c3a
12/31/20251:54:57 PMbuy$0.3802$0.037750.38020.0377510.07
0x679...1111
0xa9...b887
12/31/20251:54:42 PMbuy$0.2295$0.036270.22950.036276.32
0x928...aC69
0x62...c219
12/31/20251:54:17 PMbuy$0.6072$0.034260.60720.0342617.72
0x826...9B33
0x32...1d33
12/31/20251:50:57 PMbuy$0.8038$0.03280.76320.032824.5
0x076...0E0A
0x14...497e
12/31/202510:19:59 AMsell$0.1197$0.02960.11970.02964.04
0xC3f...FD1d
0xb3...c9d9
12/30/20258:54:53 AMbuy$0.1294$0.02970.12940.02974.35
0x3D6...0aBe
0x1b...c1cf
12/28/20257:43:34 PMsell$0.1476$0.029620.14760.029624.98
0x928...aC69
0x2e...cc07
12/28/20252:13:13 PMsell$0.2646$0.030520.26460.030528.66
0xC3f...FD1d
0xdb...7b39
12/28/202512:56:39 PMbuy$0.4844$0.030150.48440.0301516.06
0x475...0a60
0x92...543b
12/28/202512:56:08 PMsell$0.648$0.030390.6480.0303921.32
0xB22...8349
0xea...1230
12/28/202512:54:01 PMbuy$0.4084$0.031060.40840.0310613.14
0x5AF...1b3B
0x5d...ccd9
12/28/202512:53:48 PMbuy$0.4987$0.029090.49870.0290917.14
0xC83...485B
0xed...0d2f