WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-BUSD pair

Presyo USD
$0.01081
Presyo
0.01081 BUSD
TVL
$16.42
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0.23%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TLOS:
759.8
Pinagsama BUSD:
$8.21

TLOS/BUSD price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng TLOS token sa DEX ApeSwap ay $0.01081. Ang presyo ng TLOS ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng TLOS token ay 0xb6C53431608E626AC81a9776ac3e999c5556717c na may market cap na $70,276.95. Ang kontrata ng liquidity pool ay 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 na may kabuuang halaga na naka-lock (TVL) na $16.42. Ang TLOS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/BUSD na may kontrata na address 0x4D90DDC0A30968c4c6B1eD0535B0264E75A3C5f3 ay $16.42.

Ang kabuuang transaksyon ng TLOS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa BUSD ay 0.01081, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.01081 ngayon.

TLOS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20267:45:32 AMbuy$0.01073$0.010810.010730.010810.9927
0x7AF...195b
0xc7...befe
04/04/20265:54:46 AMbuy$0.008135$0.010780.0081350.010780.7541
0xC3f...FD1d
0x7c...dca0
04/03/20266:23:48 AMbuy$0.01146$0.010760.011460.010761.06
0xC3f...FD1d
0x5b...6bbd
04/02/202611:51:59 AMsell$0.07889$0.01080.078890.01087.29
0xC3f...FD1d
0x4c...2e44
04/02/20268:19:58 AMbuy$0.01305$0.010930.013050.010931.19
0xC3f...FD1d
0x01...2272
04/02/20267:11:52 AMsell$0.01704$0.011020.017040.011021.54
0xC3f...FD1d
0xdc...ac8f
04/02/20267:11:52 AMsell$0.0459$0.010930.04590.010934.19
0x2cf...988F
0x20...9f0b
04/02/20263:32:44 AMsell$0.1016$0.011180.10160.011189.09
0x150...8864
0x8e...dd2b
04/01/202610:59:53 PMsell$0.04116$0.011370.041160.011373.61
0xC3f...FD1d
0xf6...4792
03/31/20266:55:16 PMsell$0.04733$0.011490.047330.011494.11
0xC3f...FD1d
0x1a...38e4
03/31/202611:31:19 AMsell$0.05803$0.011630.058030.011634.98
0xC3f...FD1d
0xdf...c7a8
03/30/202611:45:19 AMbuy$0.002978$0.011750.0029780.011750.2532
0x916...2F7F
0x40...35df
03/30/202611:45:19 AMbuy$0.009316$0.011740.0093160.011740.7935
0xC3f...FD1d
0x7a...32ba
03/30/20262:20:00 AMbuy$0.0497$0.011660.04970.011664.26
0x113...94CB
0x77...20bb
03/29/202611:14:53 PMsell$0.07098$0.011640.070980.011646.09
0x7AF...195b
0x0f...4a3c
03/29/202610:09:34 AMsell$0.007917$0.011750.0079170.011750.6738
0xC3f...FD1d
0xf2...60d0
03/29/20269:43:40 AMsell$0.006143$0.011770.0061430.011770.5219
0x7AF...195b
0xda...cd25
03/29/20268:33:47 AMsell$0.06214$0.011860.062140.011865.23
0x150...8864
0xa2...eb5c
03/27/20265:59:53 PMsell$0.03057$0.011990.030570.011992.54
0xC3f...FD1d
0xff...08d2
03/27/20263:02:55 PMsell$0.009681$0.012040.0096810.012040.8035
0xC3f...FD1d
0xf0...1df0