WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0007292
Presyo
0.067792 WBNB
TVL
$2,236.98
MKT CAP
$294.2K
5m
0%
1h
0%
4h
0.11%
24h
0.23%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
1.54M
Pinagsama WBNB:
$1.19

THG/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0007292. Ang presyo ng THG ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.99. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $294,221.37. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $2,236.98. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $2,236.98.

Ang kabuuang transaksyon ng THG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $10.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000007792, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0007292 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20253:55:10 AMbuy$0.827$0.00072920.00088370.0677921,134.12
0x7d3...AF1B
0x1d...45a7
09/14/20251:41:02 AMsell$1.98$0.00072450.0021330.0677692,746
0xcD3...A63A
0x91...3d19
09/13/202511:55:44 PMbuy$0.6918$0.00072840.00074170.067809949.77
0x7d1...61AD
0x1f...e745
09/13/20259:51:07 PMsell$0.6905$0.00072520.00074050.067778952.09
0xcD3...A63A
0xa7...5c40
09/13/20259:41:54 PMsell$0.1794$0.00072560.00019240.067784247.26
0x1a5...2C62
0xe8...e61b
09/13/20257:15:41 PMsell$1.67$0.00072480.0018040.0677972,314.68
0x191...9bad
0x64...2ceb
09/13/20252:52:48 PMsell$0.3768$0.00073350.00040130.067811513.76
0x695...F122
0x38...fce5
09/13/202511:29:48 AMsell$1.17$0.00073590.0012510.0678221,599.25
0x75d...e93d
0x84...3d3a
09/13/20255:28:51 AMbuy$3.38$0.00072750.0036460.0678464,647.48
0xE27...2A75
0xa0...8c7b
09/13/20251:32:15 AMsell$5.45$0.00072520.0058860.0678217,525.25
0x6a7...d76d
0xf3...63a7
09/13/202512:07:43 AMsell$8.53$0.00073260.0092280.0679211,650.95
0x062...2B3a
0x88...6d3e
09/12/20258:05:18 PMbuy$2.74$0.00073780.0029730.0679933,719.43
0x60A...2777
0xd3...6d52
09/12/202512:23:16 PMbuy$1.13$0.00072210.0012540.0679651,574.58
0xC68...1c38
0x51...a3f8
09/12/20257:51:51 AMbuy$0.9068$0.0007210.0010.0679511,257.68
0xc58...de5f
0x51...ab53
09/11/20255:33:36 PMbuy$0.2501$0.00071210.0002790.067942351.28
0x4D0...A69B
0xd6...02d7
09/11/20254:23:46 PMsell$5.53$0.00071180.0061850.0679497,781.06
0x9CF...3828
0xef...a5af
09/11/202510:25:19 AMbuy$3.65$0.00071940.0040640.0679955,082.8
0xAA9...82b5
0xa3...5be6
09/10/202510:52:18 PMbuy$5.43$0.00070780.0060910.0679287,682.64
0x761...b419
0x2b...1324
09/10/202510:33:14 PMsell$0.6915$0.0007010.00077550.067862986.4
0x500...9aD9
0xe2...5b57
09/10/202510:25:58 PMbuy$0.6281$0.00070390.00070440.067894892.32
0xfaC...E057
0xa7...ac2b