WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001118
Presyo
0.061614 WBNB
TVL
$746.74
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
3.34M
Pinagsama WBNB:
$0.5387

THG/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0001118. Ang presyo ng THG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $45,197.46. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $746.74. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $746.74.

Ang kabuuang transaksyon ng THG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000001614, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001118 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20264:43:48 PMsell$0.5757$0.00011180.00083080.0616145,146.41
0x999...0515
0xd4...6bbe
11/03/20261:14:58 PMbuy$0.02347$0.00011360.000033510.061623206.51
0x498...D8cd
0x42...92fd
11/03/20261:14:58 PMbuy$0.022$0.00011360.000031420.061623193.57
0xd96...9099
0xc0...890e
11/03/20261:14:57 PMbuy$0.01041$0.00011360.000014860.06162291.62
0xd96...9099
0xc6...4237
11/02/202610:02:17 PMsell$0.071332$0.00011310.01019030.0616160.0001177
0xd9D...43a1
0xdb...7045
10/31/20265:44:52 AMsell$0.5735$0.00011380.00081520.0616185,036.18
0x999...0515
0xaa...284d
10/30/20268:43:02 PMsell$0.0001248$0.00011350.0617830.0616211.1
0x08D...59BD
0xee...3eec
10/30/20266:14:31 PMsell$7.9$0.00011580.011290.06165568,249.44
0x7eD...Fe17
0x84...2c0d
10/25/20262:33:25 PMsell$0.1421$0.00012460.00019260.0616891,139.96
0xE22...b5B9
0x01...9eb2
10/23/20262:53:40 PMbuy$0.486$0.00012720.00064790.0616953,820.8
0x999...0515
0xc2...24d0
10/22/20265:02:16 PMsell$6.05$0.00012480.0083130.06171248,546.86
0xc2C...fcd9
0x37...a47b
10/22/20269:49:25 AMbuy$1.57$0.00012760.0021480.06173812,356.05
0x5e6...b06B
0x59...9f99
10/22/20269:49:25 AMsell$4.87$0.0001280.0066440.06174338,098.72
0x818...d8f1
0xd5...44c0
10/21/20261:43:15 AMbuy$1.72$0.00012880.002320.06173513,372.03
0x4A6...210e
0xfd...8e1a
10/20/20268:52:55 PMbuy$6.03$0.00012590.0081650.06170247,949.34
0xC58...750a
0x03...8f8e
10/14/202611:16:12 PMsell$0.01397$0.00012210.000019130.061672114.38
0x83b...5bB4
0xb8...b638
10/14/20262:41:11 PMsell$1.13$0.00012270.0015540.0616779,270.96
0xE16...35ab
0x6d...1b7c
10/14/20262:41:10 PMsell$7.47$0.00012530.010210.06171359,619.65
0x824...2E1a
0xaf...73ad
10/11/202612:16:32 AMbuy$1.43$0.00013040.001910.0617410,976.75
0xFEE...0ba9
0x3d...5b41
10/07/20261:18:43 PMsell$1.71$0.00013290.0022380.06173312,913.08
0xd7E...98AF
0x88...2efa