WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001507
Presyo
0.062315 WBNB
TVL
$838.92
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
2.79M
Pinagsama WBNB:
$0.6443

THG/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0001507. Ang presyo ng THG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $60,898.02. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $838.92. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $838.92.

Ang kabuuang transaksyon ng THG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002315, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001507 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20268:10:38 PMbuy$0.3063$0.00015070.00047050.0623152,032.15
0x19B...5a1F
0x7e...f0b5
05/06/20261:34:45 PMbuy$0.1999$0.00015030.00030760.0623121,330.19
0xC3f...FD1d
0x69...661b
05/05/202612:09:44 PMsell$1.01$0.0001450.0016150.0623087,000
0xc3A...D217
0xc2...7995
05/03/20266:26:37 PMbuy$0.01011$0.00014390.000016330.06232370.29
0x7AF...195b
0x9b...ccd1
05/01/20269:04:17 PMbuy$0.002497$0.00014340.0540460.06232317.41
0xC63...fbDb
0x3a...6e33
05/01/20268:57:15 AMbuy$0.064$0.00014360.00010350.062322445.6
0xC3f...FD1d
0xa6...a478
05/01/20268:18:51 AMsell$2.15$0.00014390.0034880.06232515,000
0xc3A...D217
0x46...f694
04/30/20261:26:40 PMsell$0.0111434$0.00014370.01423320.0623370.089975
0xC2f...2e68
0x54...0636
04/29/202610:18:49 AMsell$1.39$0.00014760.0022120.0623469,429.89
0x7AF...195b
0x9c...e7ae
04/25/20262:37:47 AMsell$0.6426$0.00015070.0010080.0623654,262.16
0xb87...f8b0
0x2b...3238
04/24/20268:13:24 AMbuy$0.09726$0.00015110.0001530.062377643.7
0x831...1F9C
0x8d...3945
04/24/20268:10:32 AMbuy$0.1295$0.00015080.0002040.062376858.73
0x831...1F9C
0xfc...057b
04/23/20263:08:48 PMsell$0.3731$0.00015050.00058680.0623682,477.87
0xb87...f8b0
0x9a...a6cd
04/22/20268:20:26 AMsell$0.09867$0.00015230.00015350.062371647.72
0xC3f...FD1d
0x1d...210b
04/22/20268:20:16 AMbuy$4.56$0.00015130.0071050.06235530,168.16
0x662...6C30
0x6a...83ba
04/21/20269:53:01 PMbuy$0.02439$0.00014650.000038790.062329166.53
0xC3f...FD1d
0x5a...3727
04/21/20262:35:55 PMsell$8.46$0.00014950.013410.06236856,648.31
0xb64...6662
0xf2...56d9
04/20/20262:50:12 AMsell$0.1527$0.00015040.00024550.0624181,015.21
0x9f2...4495
0x94...c51c
04/19/20263:43:09 AMbuy$0.2431$0.00015170.0003890.0624271,602.72
0xC3f...FD1d
0x65...f47c
04/19/20263:43:01 AMsell$7.1$0.00015360.011370.06245846,272.15
0x272...Fa03
0x7c...9b91