WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0002879
Presyo
0.063224 WBNB
TVL
$1,358.7
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
5.41%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
2.36M
Pinagsama WBNB:
$0.7607

THG/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0002879. Ang presyo ng THG ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.07. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $116,309.50. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $1,358.71. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $1,358.71.

Ang kabuuang transaksyon ng THG/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $19.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000003224, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0002879 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202510:11:03 PMsell$0.04383$0.00028790.000049080.063224152.23
0x695...F122
0x2b...6600
11/27/202510:05:05 PMbuy$5.02$0.00028690.0056280.06321317,515.73
0xB54...7E7C
0x2d...46fb
11/27/20259:41:56 PMbuy$4.97$0.00028270.0055690.06316517,592.39
0x761...b419
0xf2...05a8
11/27/20258:40:15 PMbuy$0.3265$0.00028030.00036570.0631411,164.53
0x5Fb...7d20
0xff...e306
11/27/20258:06:09 PMbuy$0.06223$0.00028020.000069720.063139222.11
0x01D...0658
0x8e...4d0c
11/27/20257:57:41 PMbuy$0.06226$0.00028010.000069740.063138222.2
0xE0f...7494
0x69...4796
11/27/20257:48:44 PMsell$0.02984$0.0002790.000033430.063126106.95
0xe09...5268
0x78...c77d
11/27/20257:48:37 PMbuy$6.54$0.00027740.0073340.06310723,599.86
0xbcf...c047
0xcb...11f0
11/27/20256:40:19 PMbuy$1.85$0.0002750.0020720.0630696,754.11
0xf70...dbEF
0x79...7401
11/27/20258:57:05 AMbuy$0.1406$0.00027310.00015750.063059514.97
0xe09...5268
0xd1...30ff
11/26/20255:06:23 PMsell$1.58$0.00026720.0018160.0630545,947.5
0x51e...bc58
0xd2...0d4b
11/25/20256:08:23 PMsell$0.5981$0.00026230.00069870.0630642,280
0x363...1f2F
0x59...61a5
11/25/20251:13:45 PMsell$0.03344$0.0002620.000039140.063067127.6
0xB72...A938
0x8b...940a
11/24/202511:16:59 PMsell$0.7794$0.00026630.00089880.0630712,926.15
0x999...0515
0x17...a139
11/24/202512:54:20 PMsell$0.4467$0.00025730.00053430.0630771,736.25
0xCa8...b3C8
0xb3...41c1
11/24/202510:47:01 AMsell$0.3221$0.00026030.00038130.0630811,237.46
0xE5f...4670
0x89...d885
11/23/20255:38:53 PMsell$0.1358$0.0002610.00016040.063083520.31
0xF89...3A85
0xcf...69ea
11/23/20254:58:12 PMbuy$0.9143$0.00026180.001080.0630923,492.6
0x999...0515
0x80...c5c9
11/22/202511:51:33 PMbuy$0.01875$0.00025830.000022410.06308772.58
0x8AD...E63E
0x26...519f
11/22/20259:47:33 PMbuy$0.1022$0.00025610.00012310.063087399.01
0x695...F122
0x92...47fa