WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001615
Presyo
0.062561 WBNB
TVL
$854.89
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
2.65M
Pinagsama WBNB:
$0.678

THG/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0001615. Ang presyo ng THG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.74. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $65,251.79. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $854.89. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $854.89.

Ang kabuuang transaksyon ng THG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002561, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001615 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20267:38:02 AMsell$0.7396$0.00016150.0011730.0625614,579.31
0x7AF...195b
0xbd...cc75
02/08/20268:07:16 PMbuy$0.03865$0.00016640.000059820.062576232.2
0x7AF...195b
0x61...1a4d
02/08/20268:07:17 PMbuy$0.006032$0.00016640.0593360.06257636.23
0x1Cc...8F44
0x8e...811b
02/08/20268:07:03 PMsell$7.06$0.00016830.010930.06260641,948.16
0x999...0515
0xaf...9262
02/08/20268:05:31 PMsell$5.92$0.00017320.0091790.06268334,209.02
0x999...0515
0x7f...ce39
02/07/20268:28:44 AMsell$0.03969$0.0001740.000062040.06272228.06
0x7AF...195b
0xfd...d28d
02/07/20267:43:47 AMsell$0.08304$0.00017470.00012930.062721475.3
0x36d...ecd2
0x65...d1d7
02/07/20267:41:45 AMbuy$1.96$0.00017440.0030660.0627211,269.58
0x818...d8f1
0x48...389b
02/07/20267:35:55 AMbuy$1.74$0.00017180.0027440.06269810,170.22
0x818...d8f1
0x80...72bb
02/07/20267:33:47 AMbuy$3.33$0.00017030.0052150.06266719,554.43
0x818...d8f1
0xea...4496
02/07/20266:44:19 AMsell$0.2071$0.0001720.00031750.0626371,203.64
0xC3f...FD1d
0x43...f93c
02/07/20266:44:11 AMbuy$4.22$0.00017130.0064690.06262624,634.24
0x999...0515
0xbb...096d
02/07/20264:39:19 AMsell$0.02731$0.00017040.000041510.06259160.27
0x150...8864
0x45...69ac
02/07/20264:02:22 AMbuy$0.9943$0.00017110.0015070.0625945,810.13
0x272...Fa03
0x0f...2d5c
02/07/20261:55:50 AMbuy$4.25$0.00016840.0064730.06256425,240.74
0x7fF...f997
0x47...1f0f
02/07/20261:55:46 AMsell$0.03617$0.00016610.000055080.06253217.71
0x7AF...195b
0xe9...eff8
02/07/20261:54:37 AMbuy$2.29$0.0001660.00350.06252813,843.7
0x999...0515
0xd1...b097
02/05/202611:48:38 PMbuy$0.03521$0.00015380.000057530.062514228.86
0xC3f...FD1d
0x5b...d5b7
02/05/20265:24:58 PMsell$0.9966$0.00016610.0015050.0625096,000
0xc3A...D217
0xd9...6e2f
02/05/202611:33:07 AMsell$1.46$0.0001710.0021540.0625238,539.76
0x3Be...EB46
0xfd...0dcf