WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0003138
Presyo
0.062658 WBNB
TVL
$1,628.47
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0.29%
24h
-5.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
2.6M
Pinagsama WBNB:
$0.6892

THG/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0003138. Ang presyo ng THG ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.09. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $126,785.41. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $1,628.48. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $1,628.48.

Ang kabuuang transaksyon ng THG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $11.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002658, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0003138 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20252:03:52 PMbuy$0.2344$0.00031380.00019860.062658746.93
0xE8a...66CF
0xbb...7db3
10/14/202510:56:13 AMsell$0.8131$0.00031290.00068860.062652,598.5
0x5FB...56cE
0x59...2234
10/13/20254:29:17 PMbuy$2.99$0.0003340.0023810.0626548,970.83
0x962...53C7
0xf7...98c9
10/13/20252:20:53 PMbuy$7.04$0.00033110.0055820.06262321,276.9
0xA15...C4E2
0xc7...7ec2
10/13/20253:27:30 AMsell$0.002284$0.00033130.0517860.0625916.89
0x326...24C4
0x91...bf21
10/12/20259:55:19 AMsell$1.85$0.00031080.0015520.0625975,976
0x500...9aD9
0x38...ad4e
10/12/20256:42:46 AMsell$0.09021$0.00030.000078280.062603300.62
0x695...F122
0x7c...88ff
10/12/20255:45:07 AMsell$1.6$0.00029780.001410.0626095,404.29
0x6c9...0ab0
0x32...fdc4
10/12/20254:46:06 AMsell$0.2797$0.00029440.00024850.062615950.06
0x4Bd...67E3
0x51...bfe6
10/12/20252:57:12 AMsell$0.5652$0.00029150.00050760.0626181,938.55
0x961...3118
0x85...ac3b
10/12/20252:54:56 AMbuy$11.58$0.00028840.010410.06259140,171.93
0xb64...6662
0x58...e94a
10/11/202512:47:51 PMsell$0.4283$0.00028550.00038160.0625441,500
0x1aD...6cda
0x15...613e
10/11/202512:17:10 AMsell$1.78$0.00028050.0016250.0625516,370.37
0x6F5...9baf
0x9e...9aec
10/10/202510:12:04 PMsell$3.35$0.00028150.0030630.06256911,923.02
0x074...7e76
0x5c...9710
10/10/202510:04:59 PMsell$3.43$0.00028120.0031620.06259212,199.73
0xC57...533E
0x78...451e
10/10/20257:06:07 PMbuy$5.96$0.00031450.0049220.06259618,960.08
0xD3C...b2Dc
0xf4...a322
10/10/20257:04:38 PMbuy$10.81$0.00030850.008920.06254435,059.39
0xD3C...b2Dc
0x6d...a7e3
10/10/20256:41:32 PMbuy$13.04$0.00030090.010710.06247143,364
0xD3C...b2Dc
0x54...1d0a
10/10/20253:48:36 PMsell$0.4834$0.00029470.00039760.0624241,640.03
0x695...F122
0x4b...834e
10/10/202512:25:11 AMsell$0.03623$0.00030190.000029110.062426120
0xb4A...9Fe3
0x41...7fc8