WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001009
Presyo
0.061751 WBNB
TVL
$647.11
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
3.2M
Pinagsama WBNB:
$0.5613

THG/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0001009. Ang presyo ng THG ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $40,781.94. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $647.11. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $647.11.

Ang kabuuang transaksyon ng THG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000001751, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001009 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20266:53:49 AMsell$0.08205$0.00010090.00014230.061751812.88
0xe2F...2fA3
0xec...d122
07/10/20263:19:22 AMsell$0.01028$0.00010070.000017880.061752102.06
0xd26...6406
0x38...b5c2
07/09/20264:47:44 AMsell$0.2807$0.000099850.0004930.0617532,811.76
0xE66...1398
0xc0...7178
07/09/20264:46:59 AMbuy$1.69$0.000099850.0029720.06175216,955.34
0x6D3...9C82
0x85...cc6d
07/08/20267:28:23 PMbuy$0.002769$0.000098770.0548880.06174328.03
0xA85...941D
0x01...1a47
07/08/202611:28:48 AMbuy$0.01476$0.000098140.000026230.061743150.44
0x8f5...10CA
0x89...e30d
07/07/20268:24:51 PMbuy$0.02539$0.00010140.000043630.061743250.28
0xE66...1398
0xb1...1bb8
07/07/20268:01:29 PMsell$2.19$0.00010190.0037640.06174721,537.52
0x6D3...9C82
0xe2...d6a9
07/06/20268:50:00 AMsell$0.321$0.00010220.00055290.0617613,139.21
0x3F6...f7B2
0x96...aadd
07/04/20266:20:37 AMsell$0.1006$0.00010060.00017630.0617631,000
0x140...2655
0xe2...8b3f
07/03/202611:08:10 PMsell$0.3447$0.00010110.00060160.0617663,406.71
0xE66...1398
0xa8...925e
07/03/202611:07:04 PMsell$11.15$0.0001060.019450.061848105,228.67
0xc2C...fcd9
0xfa...3a20
07/03/202611:07:04 PMsell$1.73$0.00010190.0030270.06177717,034.92
0x1aD...C92A
0xf8...dd15
07/03/202610:16:28 AMsell$0.03068$0.00010760.000054490.061912285
0x829...0F8E
0x35...6d35
07/01/202612:54:18 PMsell$0.1028$0.00010360.00018970.061912992.23
0xea1...6874
0x94...e9a2
07/01/20269:23:01 AMsell$0.1852$0.00010460.00033870.0619141,769.38
0xE66...1398
0xf2...ad31
07/01/20262:09:44 AMbuy$0.005162$0.00010520.0594310.06192349.03
0xA85...941D
0x62...cf1e
07/01/20262:06:06 AMbuy$0.002913$0.00010530.0553180.06192327.65
0xA85...941D
0x11...fb13
07/01/20261:37:34 AMsell$1.04$0.00010480.0019150.0619219,965.02
0x8F3...d511
0x97...56d0
07/01/20261:31:04 AMsell$0.9479$0.00010540.0017380.0619338,988.81
0x000...B117
0x7d...2fa1