WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.00014
Presyo
0.061869 WBNB
TVL
$868.8
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
3.1M
Pinagsama WBNB:
$0.5796

THG/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.00014. Ang presyo ng THG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $56,592.73. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $868.81. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $868.81.

Ang kabuuang transaksyon ng THG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000001869, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.00014 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20264:33:23 PMbuy$0.9982$0.000140.0013320.0618697,126.09
0x3C6...b6Dd
0xf0...4a54
09/05/202611:31:50 PMbuy$0.8902$0.00014240.0011630.0618616,250.25
0xE66...1398
0x8f...38ba
09/05/20263:06:33 PMsell$2.43$0.00014290.0031730.0618617,057.31
0x192...2899
0xf7...f729
09/02/20264:12:03 PMsell$3.8$0.00012990.0055260.06188829,266.91
0xD9D...D106
0xc1...3eac
08/31/20262:23:06 AMsell$0.8749$0.00013080.0012770.061916,689.17
0xE66...1398
0xe4...1eaf
08/30/202611:06:37 PMsell$0.01834$0.00013320.000026350.061914137.66
0xd7a...c9A1
0xe6...bfc7
08/29/20264:27:46 PMbuy$0.2556$0.00013270.00036990.0619211,925.47
0xD0c...5EA2
0x4d...6193
08/29/20265:16:21 AMsell$0.3493$0.00013180.0005070.0619142,649.17
0x802...d543
0x9e...4c69
08/28/20263:03:51 PMbuy$0.4187$0.0001350.00059580.0619213,100.75
0x426...C2bb
0x52...889d
08/27/20265:26:12 PMsell$0.09595$0.00013580.0001350.061912706.19
0xA5a...A142
0x93...be0e
08/27/202611:48:37 AMsell$0.03764$0.00013570.000053050.061912277.33
0xd0E...3042
0x15...e770
08/24/20264:40:46 AMbuy$0.06137$0.00013390.000087980.06192458.14
0xE66...1398
0x0b...4d66
08/23/202610:06:18 PMbuy$0.1694$0.00013460.00024150.0619191,258.26
0xA2E...189E
0x93...de9d
08/23/20269:39:13 PMsell$3.12$0.00013550.0044420.06192523,071.34
0xc3A...D217
0x34...5ac4
08/22/20269:44:12 PMsell$4.17$0.00013590.0060110.06195930,673.67
0x999...0515
0xac...3ebf
08/22/20261:47:47 PMsell$0.5163$0.00013760.00074350.0619823,750.91
0xE66...1398
0xc2...6ea8
08/22/20265:58:59 AMbuy$3.26$0.00013820.0046740.06197723,645.41
0xc3A...D217
0xc4...e31d
08/22/20263:12:55 AMbuy$0.4031$0.00013930.0005670.0619592,893.37
0x999...0515
0xf0...43f0
08/21/20268:36:20 PMsell$0.1072$0.00013160.00015890.06195814.65
0x333...F78b
0x55...bea8
08/21/20267:16:05 PMsell$0.051596$0.00013190.0823610.0619510.0121
0xed8...b61C
0xff...46fc