WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0002011
Presyo
0.06238 WBNB
TVL
$1,103.81
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
2.74M
Pinagsama WBNB:
$0.6532

THG/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0002011. Ang presyo ng THG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.24. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $81,263.90. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $1,103.82. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $1,103.82.

Ang kabuuang transaksyon ng THG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.000000238, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0002011 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202512:39:22 PMsell$1.19$0.00020110.0014120.062385,934
0x500...9aD9
0xde...9607
12/19/20253:23:15 AMsell$0.04437$0.00019850.000053310.062386223.42
0x692...A961
0x93...f3d4
12/17/20258:52:41 PMbuy$0.06428$0.00020130.000076470.062395319.22
0x695...F122
0xcf...ed69
12/17/202512:15:11 PMsell$1.21$0.00020480.0014180.0623915,934
0x500...9aD9
0x6b...d757
12/17/20254:44:33 AMsell$2.55$0.00020780.0029530.06240712,271.92
0x999...0515
0xfa...e49e
12/17/20254:42:54 AMsell$4.97$0.00020970.0057860.0624423,706.66
0xA98...9773
0xdd...f965
12/17/20254:42:55 AMsell$0.1873$0.00020780.00021790.062418901.2
0xae7...48Ea
0x94...87b7
12/17/20254:42:37 AMsell$1.44$0.00021210.0016780.0624686,799.31
0xe09...5268
0xf6...a9d9
12/16/20254:35:36 PMbuy$6.44$0.00021440.0073860.06245730,061.38
0x463...027D
0x4d...f5f9
12/14/202510:02:29 PMbuy$0.5283$0.00021330.00060110.0624272,476.27
0x999...0515
0x53...27e5
12/14/202511:10:40 AMbuy$6.39$0.00021350.0071850.06239829,953.81
0x999...0515
0xc7...88a7
12/14/202511:07:43 AMbuy$6.32$0.00020890.0071020.06234730,262.02
0x999...0515
0x78...75d8
12/14/202511:05:33 AMbuy$3.48$0.00020540.0039160.06230716,973.7
0x999...0515
0x9e...65ee
12/14/20258:21:27 AMsell$2.27$0.00020590.0025330.06229311,047.36
0x887...d44C
0x2c...7296
12/14/20258:21:27 AMsell$18.71$0.00021340.020840.06237787,701.25
0xD3C...b2Dc
0xd7...6602
12/13/20254:27:46 PMsell$1.04$0.00022110.001160.0624584,718.46
0x75d...e93d
0x60...4c5a
12/13/202512:36:29 PMsell$1.53$0.00021960.001730.0624697,008.76
0xe09...5268
0x5f...fe84
12/13/20259:06:51 AMsell$0.6504$0.00022030.00073150.0624782,951.62
0x695...F122
0xf3...47a8
12/13/202512:02:13 AMbuy$0.02107$0.00021870.0000240.0624996.35
0x113...94CB
0x6c...3481
12/12/202511:49:56 PMbuy$0.01552$0.00021970.000017590.0624970.65
0x8AD...E63E
0xc3...9040