WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001632
Presyo
0.062691 WBNB
TVL
$842.6
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
2.58M
Pinagsama WBNB:
$0.6949

THG/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0001632. Ang presyo ng THG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.60. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $65,932.11. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $842.60. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $842.60.

Ang kabuuang transaksyon ng THG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000002691, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001632 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20262:40:54 AMbuy$0.6047$0.00016320.00099750.0626913,705.56
0x272...Fa03
0xb0...b969
04/09/20269:02:30 PMbuy$0.3463$0.00016330.00056960.0626852,121.07
0xC3f...FD1d
0xf7...0012
04/09/20266:55:52 PMbuy$0.7492$0.00016240.0012350.0626784,612.87
0x7AF...195b
0xf5...996e
04/06/202611:27:45 AMsell$0.2285$0.00016140.00037720.0626641,415.62
0xB5C...9798
0xdf...5af1
04/06/20266:16:27 AMbuy$0.6025$0.00016140.00099750.0626733,731.55
0x272...Fa03
0x4e...ac4a
04/02/202610:00:44 PMsell$3.87$0.00015680.006630.06268424,700.84
0xB01...D796
0x52...e02d
04/02/20268:51:57 PMbuy$0.04397$0.00015890.000075280.06272276.72
0xC3f...FD1d
0x65...33e8
04/02/20267:27:59 PMbuy$0.009862$0.00015830.000016940.0627262.29
0x8AD...E63E
0x57...f535
04/02/202611:47:14 AMbuy$0.02255$0.00015790.000038830.062719142.79
0x3D6...0aBe
0x86...e49e
04/02/202610:27:30 AMbuy$0.1324$0.00015880.00022660.062718833.5
0x7AF...195b
0xdf...bf7f
04/02/202610:22:08 AMsell$4.55$0.00015960.0078180.06273728,561.37
0x9B5...09D5
0xb4...ee40
04/01/202611:25:49 AMbuy$0.009437$0.00017090.000015340.06277955.2
0xC3f...FD1d
0x21...f542
03/31/20266:05:19 PMbuy$0.3679$0.00017070.00059850.0627762,155.32
0x272...Fa03
0x94...ab9d
03/30/202612:29:44 PMsell$0.6586$0.00017150.0010620.0627673,839.31
0x999...0515
0x6b...c977
03/30/202610:05:07 AMbuy$0.6941$0.00017170.0011230.0627784,042.08
0xDA1...7116
0x21...c989
03/30/20261:36:55 AMbuy$0.02355$0.00017010.000038390.062773138.4
0xB5C...2F6d
0x89...8e40
03/29/202611:29:51 AMbuy$0.04943$0.00017010.000080560.062773290.47
0xC3f...FD1d
0xcd...2950
03/28/20268:38:53 AMsell$0.1225$0.00016940.00019980.062762723.32
0x7AF...195b
0xd7...bea4
03/27/20269:51:03 PMsell$0.1149$0.00016890.00018810.062764680.61
0xC3f...FD1d
0x53...97bb
03/27/20266:17:59 PMbuy$0.1036$0.00016870.00017050.062775614.5
0xC3f...FD1d
0x6a...c607