WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0001131
Presyo
0.061861 WBNB
TVL
$703.2
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
3.1M
Pinagsama WBNB:
$0.5786

THG/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0001131. Ang presyo ng THG ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.28. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $45,693.62. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $703.20. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $703.20.

Ang kabuuang transaksyon ng THG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $7.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.0000001861, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0001131 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20264:29:25 PMbuy$1.17$0.00011310.0019360.06186110,401.87
0x881...3fC0
0x75...cc5b
08/09/202612:40:32 AMbuy$1.07$0.00011140.0017770.0618499,608.92
0xDfd...e11F
0xb2...95da
08/08/202611:16:51 PMsell$0.09938$0.00011030.00016540.061837900.87
0xA38...4B16
0x38...ae0f
08/08/202611:16:48 PMbuy$2.66$0.00010990.0044340.0618324,220.12
0xef2...7aEB
0x9d...e996
08/08/202611:12:42 PMbuy$2.27$0.00010840.0037870.06180420,990.11
0xB5C...7fA2
0x16...07e6
08/08/20269:23:17 AMsell$1.21$0.00010680.0020360.06179711,328.77
0xCD8...AC85
0x02...f61f
08/07/202610:34:02 PMbuy$0.03553$0.00010720.000060.06181331.32
0x223...A705
0x17...1631
08/07/20261:39:11 PMbuy$0.1204$0.00010730.00020330.0618111,122.42
0xb2f...431E
0x68...b08a
08/07/20261:36:39 PMsell$1$0.0001070.0016910.0618079,359.89
0xAc7...e9Fe
0xb0...275b
08/05/202611:53:25 PMsell$0.1064$0.00010770.00017910.061813988.08
0xD1D...6792
0xeb...b12b
08/05/202612:54:07 PMsell$0.02688$0.00010870.000044860.061814247.28
0xA54...49f5
0x48...473e
07/31/20266:03:46 AMbuy$1.07$0.00010710.0018240.06181510,048.4
0xB1b...ea1A
0x03...7504
07/29/20265:58:38 PMsell$0.06109$0.00010260.00010720.061803594.93
0x479...767E
0x69...2193
07/29/20261:50:55 PMbuy$0.09335$0.00010310.00016380.06181905.15
0xCF9...9bDB
0x28...ec86
07/28/202611:35:09 PMsell$0.06692$0.00010270.00011740.061802651.38
0x23E...aeD4
0x32...5500
07/28/20267:06:50 AMbuy$0.9298$0.0001020.0016440.0618059,108.25
0x426...C2bb
0x6c...ca3f
07/27/20263:48:00 AMbuy$0.0952$0.00010310.0001660.061799922.89
0x876...C1c3
0x53...caa4
07/25/202610:38:10 AMbuy$0.7459$0.00010140.0013190.0617947,351.07
0xE66...1398
0xdc...e3c6
07/25/20269:44:37 AMsell$2.13$0.00010140.003770.06179520,999.99
0xF9E...DB47
0x8b...7df9
07/24/202611:35:54 PMsell$0.07575$0.00010210.00013410.061807741.83
0xA2E...189E
0xfb...287c