WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.002948
Presyo
0.054528 WBNB
TVL
$3,741.44
MKT CAP
$1.2M
5m
0%
1h
-0.54%
4h
-0.62%
24h
2.60%
Ibahagi
TXNS
94
Mga Bumili
45
Mga Nagbenta
49
Dami
369
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
633,307.77
Pinagsama WBNB:
$2.87

THG/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.002948. Ang presyo ng THG ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $369.40. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $1,193,337.48. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $3,741.44. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $3,741.44.

Ang kabuuang transaksyon ng THG/WBNB ay 94 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 49 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $369.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.000004528, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.002948 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202511:35:20 PMsell$0.02404$0.0029480.000036930.0545288.15
0xEa3...88c6
0x23...63d4
05/11/202511:35:05 PMsell$2.5$0.0029510.0038490.054534848.78
0x92a...cE6d
0x50...78fb
05/11/202511:24:20 PMsell$2.4$0.0029590.0036870.054546810.93
0x57d...EBcd
0xd8...1df0
05/11/202511:10:46 PMsell$0.2488$0.0029630.00038230.05455383.97
0x38a...a96a
0xf9...ed0a
05/11/202511:01:37 PMsell$0.2501$0.0029640.00038440.05455484.41
0x474...fAc0
0xdb...de6f
05/11/20259:51:03 PMbuy$4.66$0.002970.0071650.0545611,570.69
0x551...1833
0xd9...2984
05/11/20259:33:54 PMbuy$0.1098$0.0029620.00016860.0545537.06
0x38a...a96a
0xb6...e80f
05/11/20259:33:28 PMbuy$1.17$0.002960.001810.054547398.16
0x57d...EBcd
0xb9...7dab
05/11/20259:33:22 PMbuy$0.004201$0.0029580.0564530.0545441.42
0x38a...a96a
0x2d...6ce5
05/11/20259:33:10 PMbuy$1.05$0.0029570.0016220.054541357.17
0x6E9...be44
0x08...05ef
05/11/20258:27:43 PMsell$0.063182$0.0029510.0948730.054520.0001078
0xd9d...33D1
0x9f...0825
05/11/20257:41:15 PMbuy$0.6153$0.0029660.00094130.054537207.44
0x061...9589
0x86...07b2
05/11/20255:26:20 PMbuy$0.1235$0.0029510.00018990.05453541.86
0x38a...a96a
0x54...357c
05/11/20255:19:16 PMbuy$0.2496$0.002950.00038360.05453484.6
0xdEB...Da34
0x20...ee24
05/11/20254:59:25 PMbuy$3.39$0.0029430.0052160.0545261,152.45
0xba3...5484
0x92...946f
05/11/20254:58:59 PMsell$0.09253$0.0029260.00014220.054531.61
0xe09...5268
0x97...2265
05/11/20254:58:59 PMbuy$1.05$0.0029370.0016210.054515359.02
0x06F...Bb64
0x44...749c
05/11/20254:58:52 PMsell$4.34$0.002930.0066740.0545051,481.38
0x1B5...950A
0x3a...b02e
05/11/20254:58:52 PMbuy$14.05$0.0029260.021610.05454,802.84
0xFB5...8590
0x7f...6d5a
05/11/20254:57:55 PMbuy$2.26$0.0029010.0034830.05446780.91
0x17B...F73D
0x33...ba4b