WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THG-WBNB pair

Presyo USD
$0.0007048
Presyo
0.051079 WBNB
TVL
$1,832.95
MKT CAP
$284.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THG:
1.3M
Pinagsama WBNB:
$1.4

THG/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng THG token sa DEX ApeSwap ay $0.0007048. Ang presyo ng THG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng THG token ay 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f na may market cap na $284,233.17. Ang kontrata ng liquidity pool ay 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E na may kabuuang halaga na naka-lock (TVL) na $1,832.95. Ang THG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THG/WBNB na may kontrata na address 0xc2163A4879f4DcBfE28359664D98c7215E9CAf2E ay $1,832.95.

Ang kabuuang transaksyon ng THG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THG/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THG sa WBNB ay 0.000001079, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 THG sa USD ay $0.0007048 ngayon.

THG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20251:30:46 PMbuy$0.1526$0.00070480.00023380.051079216.54
0xC68...1c38
0x62...06f8
06/29/20251:58:38 PMbuy$0.0132$0.0007320.000020310.05112618.03
0xb9a...4425
0x95...2011
06/29/202511:06:29 AMsell$1.78$0.0007310.0027470.0511242,444.1
0x75F...7A60
0x6a...280a
06/29/202510:59:34 AMsell$0.1828$0.00073260.0002810.051126249.53
0x34F...8F20
0xe1...2007
06/29/20251:51:53 AMbuy$2.69$0.00073190.0041560.0511273,684.92
0x403...612F
0x14...6d2f
06/28/20259:23:08 PMbuy$0.005622$0.00072740.0586920.0511247.72
0xb9a...4425
0xf9...6274
06/28/202512:32:04 PMbuy$0.006924$0.00072820.000010680.0511239.5
0xF10...6bFB
0xef...c26e
06/28/20258:14:04 AMbuy$0.6048$0.00072530.00093660.051123833.85
0xE8f...20e5
0x63...2fba
06/28/20255:33:49 AMbuy$0.004245$0.0007240.0565810.0511225.86
0xC3a...8e1f
0xda...72c3
06/28/202512:47:25 AMbuy$1.03$0.00072390.00160.0511211,427.01
0x56f...0636
0x1b...29da
06/28/202512:47:08 AMsell$4.33$0.00072320.0067210.051126,000
0x8e2...4B12
0x5c...3e4c
06/28/202512:47:19 AMbuy$0.2283$0.00072290.00035360.051119315.88
0x961...3118
0x61...613c
06/27/202512:58:26 PMbuy$0.02316$0.00072970.000035870.05112931.74
0xb9a...4425
0xd8...83e6
06/27/202512:57:19 PMsell$38.71$0.00075720.059930.05117251,121.06
0x55c...8A5C
0x0c...92b9
06/27/202512:13:11 PMsell$0.01313$0.00078820.000020350.05122116.66
0xd2D...dA3F
0x53...6eb8
06/27/202512:06:22 PMbuy$6.66$0.00078590.010330.0512178,483.14
0x394...15c2
0x4b...f6d3
06/27/202511:29:35 AMsell$0.2644$0.00077760.00040960.051204340
0x422...DfcD
0xfa...eef6
06/27/20259:15:49 AMbuy$6.57$0.00077520.010190.0512018,484.24
0x271...4117
0x66...f09d
06/27/20258:06:31 AMbuy$22.44$0.0007520.034780.05116529,843.34
0x31d...2724
0x9f...49aa
06/27/20257:11:56 AMsell$0.1367$0.00073140.00021190.051133186.91
0xf7F...E0ef
0x3a...9e4b