WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02665
Presyo
0.00004525 WBNB
TVL
$2,964.85
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.08%
24h
-1.61%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
55,511.39
Pinagsama WBNB:
$2.51

SXP/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SXP token sa DEX ApeSwap ay $0.02665. Ang presyo ng SXP ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.29. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $7,736,804.06. Ang kontrata ng liquidity pool ay 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 na may kabuuang halaga na naka-lock (TVL) na $2,964.85. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 ay $2,964.85.

Ang kabuuang transaksyon ng SXP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $49.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00004525, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02665 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/202510:08:22 PMsell$0.1106$0.026650.00018790.000045254.15
0x334...057f
0x6c...c8bb
05/04/20257:37:05 PMsell$0.9809$0.026630.0016680.0000452936.83
0x43C...9cEd
0x8e...a885
05/04/20255:49:09 PMsell$0.5847$0.026650.00099460.0000453421.93
0xEa3...88c6
0xcb...5a48
05/04/20252:41:30 PMbuy$0.1318$0.026890.00022330.000045534.9
0x695...F122
0x77...81da
05/04/20252:41:26 PMbuy$1.05$0.026860.0017920.0000454939.39
0x820...2ED8
0xb6...57dd
05/04/20252:41:24 PMsell$19.12$0.027080.032380.00004586706.04
0x4a1...1234
0x42...29a1
05/04/20252:21:05 PMsell$0.4022$0.027430.00068120.0000464714.65
0x961...3118
0x77...0d1e
05/04/20252:20:59 PMbuy$22.85$0.027130.038690.00004596841.98
0x954...cE5A
0xdd...d521
05/04/20251:47:39 PMbuy$0.1902$0.026720.00032230.000045267.12
0x695...F122
0x7d...7434
05/04/20251:45:59 PMbuy$0.127$0.026740.00021490.000045254.74
0xe09...5268
0xff...66d3
05/04/20251:18:02 AMbuy$3.73$0.027080.0062180.00004513137.76
0x152...Bf3b
0x36...700f
05/03/202510:19:40 AMbuy$0.1098$0.02690.00018370.000045024.08
0x7d3...AF1B
0x96...9026
05/03/20258:56:53 AMbuy$0.03148$0.026930.000052620.000045011.16
0x695...F122
0x4f...d619
05/03/20258:18:58 AMbuy$0.0756$0.026920.00012640.000045012.8
0xe09...5268
0xeb...2cb6
05/03/20258:17:20 AMbuy$0.08869$0.026910.00014830.0000453.29
0xC68...1c38
0x69...4b48
05/02/20257:28:37 PMbuy$0.131$0.026960.00021870.0000454.86
0x7d3...AF1B
0x97...6d32
05/02/20255:31:50 PMbuy$0.1159$0.027030.00019280.000044994.28
0x7d3...AF1B
0x72...b374
05/02/202511:58:17 AMbuy$0.1034$0.026950.00017270.000044983.83
0xba1...b306
0xa8...1df4
05/02/202511:56:32 AMbuy$0.05992$0.026950.00010.000044982.22
0x60E...5b03
0x61...93c1
05/01/20257:07:53 PMbuy$0.1569$0.027040.0002610.000044975.8
0x7d3...AF1B
0xc7...9dff