WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02082
Presyo
0.00002389 WBNB
TVL
$3,195.72
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
76,609.11
Pinagsama WBNB:
$1.83

SXP/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SXP token sa DEX ApeSwap ay $0.02082. Ang presyo ng SXP ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.43. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $6,033,008.36. Ang kontrata ng liquidity pool ay 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 na may kabuuang halaga na naka-lock (TVL) na $3,195.73. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xF726b3e81FA7166B9C2cFd7eB7fe8CcBcb6B1355 ay $3,195.73.

Ang kabuuang transaksyon ng SXP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00002389, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02082 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:45:42 PMsell$0.637$0.020820.00073090.0000238930.59
0x8AD...E63E
0x63...2a60
12/16/202510:19:19 AMsell$0.02056$0.020560.00002390.00002391
0xe6C...8E1b
0x7e...cac3
12/15/20255:27:31 PMbuy$0.7689$0.020490.00090.0000239837.52
0x150...8864
0x54...d388
12/14/20251:46:07 PMbuy$1.71$0.021250.0019280.0000239480.51
0x6c9...0ab0
0xb2...302c
12/13/20251:59:44 PMbuy$1.68$0.021250.0018910.0000238979.16
0x6c9...0ab0
0x77...39ae
12/13/202510:54:09 AMsell$0.3176$0.021150.00035710.0000237815.01
0xb71...1c96
0x86...4ea6
12/13/202510:50:42 AMsell$6.06$0.021230.0068170.00002387285.53
0xff6...697b
0x8b...8e18
12/13/20252:48:01 AMbuy$5.55$0.021120.0063080.00002397263.06
0x062...a7Cd
0xa5...82e9
12/13/20252:44:39 AMsell$0.3255$0.020960.00036950.000023815.52
0x961...3118
0x33...87e7
12/13/20252:44:36 AMsell$0.00266$0.020970.0530210.000023810.1268
0x7d1...61AD
0x5d...d939
12/13/20252:44:33 AMsell$1.92$0.020990.0021840.0000238491.61
0x000...4f00
0xdf...d388
12/13/20252:44:33 AMsell$0.5043$0.021020.00057250.0000238723.98
0xF06...65f3
0x0e...4bfb
12/13/20252:44:32 AMbuy$11.18$0.020970.012690.00002381533.07
0xDfd...8116
0x0d...855a
12/12/20255:47:58 PMbuy$4.51$0.020710.0051390.00002358217.93
0x000...69F6
0x9f...d63f
12/12/20258:41:38 AMsell$5.34$0.020790.0060430.00002349257.16
0x57e...8C97
0x36...4d9b
12/12/202512:42:37 AMbuy$3.09$0.020880.0035010.00002362148.2
0x961...3118
0x8e...abe2
12/12/202512:36:20 AMsell$0.3255$0.020860.00036640.0000234915.59
0x150...8864
0x14...782a
12/12/202512:35:54 AMbuy$3.17$0.020910.0035750.00002354151.84
0x6Ff...535F
0xba...5692
12/12/202512:12:36 AMsell$0.4313$0.020690.00048790.0000234120.84
0x1Bb...F139
0x0e...bd55
12/12/202512:11:39 AMbuy$8.36$0.020770.0094180.00002338402.69
0x829...2389
0x96...b714