WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.7056
Presyo
0.0006145 WBNB
TVL
$8,552.85
MKT CAP
$4.5M
5m
0%
1h
-0.46%
4h
-0.01%
24h
3.98%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
143
Telegram price alerts
Pares:
0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
6,060.35
Pinagsama WBNB:
$3.72

SUSHI/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX ApeSwap ay $0.7056. Ang presyo ng SUSHI ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $142.98. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $4,487,681.28. Ang kontrata ng liquidity pool ay 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A na may kabuuang halaga na naka-lock (TVL) na $8,552.85. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A ay $8,552.85.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $142.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0006145, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7056 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20259:31:01 AMbuy$8.91$0.70560.0077620.000614512.63
0x761...b419
0x66...50e9
10/05/20258:57:10 AMsell$0.5148$0.70840.00044390.00061090.7267
0x3D6...0aBe
0x92...7e81
10/05/20258:54:19 AMsell$0.09103$0.70880.000078460.00061090.1284
0x150...8864
0x34...cf1b
10/05/20258:26:55 AMbuy$3.94$0.71110.0033990.00061295.54
0x3D6...0aBe
0xf8...7af4
10/05/20258:26:56 AMsell$0.2036$0.70890.00017540.0006110.2871
0xB5C...1520
0xc6...5fd4
10/05/20258:01:32 AMbuy$7.41$0.71280.0063580.000611310.4
0x150...8864
0xee...2f69
10/05/20257:44:42 AMsell$0.4167$0.70420.00035970.00060790.5918
0x3D6...0aBe
0xb4...668a
10/05/20257:19:16 AMsell$0.6853$0.70810.00058850.0006080.9678
0x1Bb...F139
0xcd...8e06
10/05/20257:07:00 AMbuy$3.13$0.70390.0027140.00061014.44
0x8AD...E63E
0xab...13ac
10/05/20256:11:20 AMsell$0.5422$0.70390.00046780.00060730.7703
0x8AD...E63E
0x6a...4bff
10/05/20255:56:40 AMsell$0.3059$0.70560.00026330.00060740.4335
0x3D6...0aBe
0xd4...2454
10/05/20255:56:28 AMbuy$24.93$0.70440.021460.000606435.4
0xdf8...f4C3
0x96...4a4c
10/05/20255:56:03 AMbuy$1.64$0.70010.0014120.00060262.34
0x695...F122
0x58...c3cb
10/05/20254:33:21 AMsell$2.77$0.6970.0023880.00060043.97
0x413...2264
0x72...0a77
10/05/20254:10:39 AMsell$4.96$0.6970.0042810.00060157.11
0x1Bb...F139
0x69...2f41
10/05/20253:04:20 AMsell$0.2479$0.69090.0002160.00060220.3587
0xf27...caCf
0x1a...20ce
10/05/20253:04:20 AMbuy$7.87$0.69250.0068640.000603511.37
0x3f9...8BF7
0x0d...50d0
10/05/20252:23:00 AMsell$4.05$0.68830.0035340.00060065.88
0x3D6...0aBe
0xfd...38fc
10/04/202511:14:01 PMbuy$2.5$0.68550.0022060.00060323.65
0x111...6051
0x31...e118
10/04/202510:58:40 PMbuy$3.49$0.68530.0030680.00060245.09
0x1Bb...F139
0x0a...92e7