WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WBNB pair

Presyo USD
$0.1928
Presyo
0.0003258 WBNB
TVL
$3,245.91
MKT CAP
$1.2M
5m
0%
1h
-0.25%
4h
0.22%
24h
-0.34%
Ibahagi
TXNS
83
Mga Bumili
45
Mga Nagbenta
38
Dami
69
Telegram price alerts
Pares:
0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUSHI:
8,404.27
Pinagsama WBNB:
$2.74

SUSHI/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX ApeSwap ay $0.1928. Ang presyo ng SUSHI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $68.60. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,226,286.77. Ang kontrata ng liquidity pool ay 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A na may kabuuang halaga na naka-lock (TVL) na $3,245.92. Ang SUSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WBNB na may kontrata na address 0x1D0C3044eBf055986c52D38b19B5369374E6Bc6A ay $3,245.92.

Ang kabuuang transaksyon ng SUSHI/WBNB ay 83 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SUSHI/WBNB pool ay may trading volume na $68.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WBNB ay 0.0003258, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1928 ngayon.

SUSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20266:25:57 AMsell$0.7352$0.19280.0012420.00032583.81
0x2cf...988F
0x7c...a6df
04/04/20266:15:20 AMsell$1.47$0.19290.0024860.00032627.61
0xDa2...6d5A
0x52...5613
04/04/20265:52:21 AMbuy$0.01885$0.19320.000031980.00032780.09756
0xC3f...FD1d
0x54...6088
04/04/20264:59:33 AMsell$0.949$0.19230.0016110.00032674.93
0x58f...193c
0xf7...bc09
04/04/20262:00:16 AMbuy$0.005714$0.19330.0597020.00032820.02955
0x69f...70cE
0x53...54ec
04/04/20261:24:11 AMbuy$0.00285$0.19290.0548510.00032820.01477
0x555...d849
0x18...4585
04/04/202612:22:21 AMbuy$0.002852$0.1930.0548510.00032820.01477
0xDa2...6d5A
0x91...fb20
04/03/202611:13:14 PMbuy$0.07279$0.19250.00012410.00032820.378
0xC3f...FD1d
0x4f...c8c7
04/03/202611:12:50 PMbuy$0.06283$0.19270.00010690.00032820.3259
0xC3f...FD1d
0xd2...c369
04/03/202611:12:43 PMbuy$0.03139$0.19270.000053450.00032820.1628
0x7AF...195b
0x57...049b
04/03/202611:12:32 PMbuy$0.2482$0.19270.00042270.00032811.28
0xC3f...FD1d
0xe5...8041
04/03/202611:12:23 PMbuy$0.2748$0.19240.00046860.0003281.42
0x7AF...195b
0xb2...63ad
04/03/202611:12:21 PMsell$6.65$0.19270.011330.00032834.54
0x944...f7bA
0x73...5454
04/03/20269:56:30 PMbuy$0.393$0.19470.00066740.00033062.01
0x111...6051
0xcc...120e
04/03/20267:21:31 PMbuy$0.027$0.19410.000045970.00033050.139
0xC3f...FD1d
0x99...d796
04/03/20267:11:13 PMbuy$0.05265$0.1940.000089660.00033050.2712
0x7AF...195b
0x1b...2072
04/03/20266:43:06 PMbuy$0.002853$0.19440.0548510.00033050.01467
0xbA4...F569
0x9d...71f2
04/03/20266:37:18 PMbuy$0.02755$0.19450.000046810.00033050.1416
0x7AF...195b
0xc2...4707
04/03/20265:19:19 PMsell$1.16$0.19350.0019880.00032946.03
0x150...8864
0x9f...809c
04/03/20265:02:59 PMsell$0.7077$0.19410.0012020.00032983.64
0x150...8864
0x13...6415