WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.798
Presyo
0.0001825 ETH
TVL
$3,663.92
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.38%
24h
-4.54%
Ibahagi
TXNS
40
Mga Bumili
33
Mga Nagbenta
7
Dami
79
Telegram price alerts
Pares:
0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
2,294.09
Pinagsama ETH:
$0.4195

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX ApeSwap ay $0.798. Ang presyo ng SUSHI ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $79.16. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $5,073,264.96. Ang kontrata ng liquidity pool ay 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e na may kabuuang halaga na naka-lock (TVL) na $3,663.92. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x044F2b275A344D4edfc3d98e1cb7c02B30e6484e ay $3,663.92.

Ang kabuuang transaksyon ng SUSHI/ETH ay 40 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $79.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001825, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.798 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/18/20257:08:04 PMsell$0.5395$0.7980.00012340.00018250.6761
0xa1E...4070
0x39...d48d
08/18/20257:08:04 PMsell$3.61$0.79980.00082690.0001834.51
0xa1E...4070
0x39...d48d
08/18/20257:08:02 PMbuy$5.57$0.80220.0012750.00018356.94
0xC6a...4f40
0x5e...5582
08/18/20256:44:37 PMsell$1.48$0.79460.00034190.00018241.87
0xe94...398D
0xbe...9834
08/18/20256:06:34 PMsell$1.62$0.7950.00037270.00018272.04
0x6c9...0ab0
0xee...cb35
08/18/20252:59:56 PMsell$2.16$0.79110.0005010.0001832.73
0x1Bb...F139
0xee...ef17
08/18/20252:51:40 PMsell$1.09$0.78830.0002540.00018341.38
0xb9D...0A61
0xa2...6466
08/18/20252:13:09 PMbuy$0.7474$0.78970.00017430.00018410.9464
0x7d3...AF1B
0xbf...e77a
08/18/20251:26:16 PMsell$1.65$0.79840.00038150.00018352.07
0xCE5...641B
0x0f...2ab2
08/18/20251:23:15 PMsell$3.08$0.80230.00070670.0001843.84
0x82e...BD77
0x90...99c9
08/18/202512:50:29 PMsell$1.09$0.79830.00025210.00018441.36
0x0E1...5893
0x4a...1bfc
08/18/202512:50:29 PMsell$1.77$0.79960.000410.00018472.21
0xB5C...eff6
0xcb...0f6b
08/18/202512:50:28 PMsell$0.9269$0.80080.00021410.0001851.15
0x961...3118
0xe7...28ce
08/18/202512:37:21 PMsell$2.15$0.79860.00049990.00018532.69
0x8AD...E63E
0x87...6704
08/18/202512:17:00 PMsell$0.1137$0.79550.000026530.00018550.143
0x8AD...E63E
0x89...fccc
08/18/202512:16:43 PMsell$0.0896$0.79570.000020890.00018550.1125
0x7d1...61AD
0xce...9d16
08/18/202512:15:47 PMsell$0.09697$0.79630.00002260.00018550.1217
0x7d1...61AD
0x91...fb69
08/18/202512:05:28 PMsell$0.802$0.79540.00018720.00018561
0x7d1...61AD
0xb7...312f
08/18/202511:15:17 AMsell$0.8643$0.7930.00020250.00018581.08
0xb2D...9058
0x7f...478b
08/18/202510:55:26 AMsell$0.1996$0.79490.000046690.00018590.2511
0x8AD...E63E
0x2c...e737