WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WBNB pair

Presyo USD
$0.08904
Presyo
0.0001299 WBNB
TVL
$28,043.67
MKT CAP
$176.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd0F82498051067E154d1dcd3d88fA95063949D7e
SPACE:
0xe486a69E432Fdc29622bF00315f6b34C99b45e80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPACE:
157,197.69
Pinagsama WBNB:
$20.46

SPACE/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng SPACE token sa DEX ApeSwap ay $0.08904. Ang presyo ng SPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.30. Ang kontrata ng SPACE token ay 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 na may market cap na $176,739.20. Ang kontrata ng liquidity pool ay 0xd0F82498051067E154d1dcd3d88fA95063949D7e na may kabuuang halaga na naka-lock (TVL) na $28,043.68. Ang SPACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WBNB na may kontrata na address 0xd0F82498051067E154d1dcd3d88fA95063949D7e ay $28,043.68.

Ang kabuuang transaksyon ng SPACE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPACE/WBNB pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WBNB ay 0.0001299, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.08904 ngayon.

SPACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202612:25:06 PMsell$3.3$0.089040.0048220.000129937.11
0x256...7BAD
0x82...57b0
08/31/20261:09:26 PMsell$0.5823$0.089120.00084930.00012996.53
0xC32...c1Ff
0x35...da5e
08/22/20266:29:05 PMsell$4.97$0.090780.0071320.0001354.85
0x67c...Feb2
0xed...477e
08/22/20266:26:01 PMsell$2.68$0.090780.0038440.0001329.55
0x67c...Feb2
0xc8...d312
08/22/20266:22:49 PMsell$3.8$0.090860.0054560.000130141.92
0x67c...Feb2
0x37...0be0
08/22/20266:19:46 PMsell$13.77$0.09090.019750.0001303151.58
0x67c...Feb2
0x59...0440
08/22/20266:07:17 PMsell$2.65$0.090990.0038120.000130429.22
0x67c...Feb2
0xd9...055f
08/22/20265:58:41 PMsell$71.29$0.091330.10230.0001311780.62
0x67c...Feb2
0xd0...c3d9
08/22/20261:59:13 PMsell$93.17$0.09220.1340.00013261,010.53
0x67c...Feb2
0x83...7627
08/22/20261:56:01 PMsell$48.56$0.093070.06990.0001339521.79
0x67c...Feb2
0xa0...34de
08/22/20261:52:56 PMsell$26.58$0.093660.038220.0001346283.84
0x67c...Feb2
0x52...ade7
08/09/202612:47:59 AMsell$1.16$0.08370.0019270.000138713.89
0x07E...5D1A
0xf1...6fa6
08/09/202612:12:50 AMsell$0.000561$0.08350.0693210.00013870.006718
0x8E1...214A
0xf1...b9ce
08/05/202610:54:43 AMsell$6.22$0.08290.010410.000138875.04
0xdEC...3d2e
0xa4...06e3
07/24/20267:49:28 AMsell$0.3739$0.079050.0006570.00013884.73
0xF45...5bf3
0x0a...9c25
07/16/20261:34:04 AMsell$0.01824$0.080470.000031490.00013880.2267
0xE21...Be8F
0x61...40b7
07/07/20262:59:31 PMsell$0.08072$0.080720.00013880.00013881
0x3Fa...CC7C
0xa9...86c6
07/01/20262:10:44 PMsell$0.1079$0.076360.00019630.00013881.41
0xb78...8605
0x4b...4912
06/26/202611:42:23 PMbuy$0.001786$0.079160.0531470.00013940.02257
0xd0E...3042
0xd4...c16f
06/14/20261:00:18 PMsell$0.05431$0.084910.000088840.00013880.6397
0x000...0000
0xda...605d