WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WBNB pair

Presyo USD
$0.09238
Presyo
0.0001407 WBNB
TVL
$27,943.12
MKT CAP
$181.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0F82498051067E154d1dcd3d88fA95063949D7e
SPACE:
0xe486a69E432Fdc29622bF00315f6b34C99b45e80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPACE:
151,535.51
Pinagsama WBNB:
$21.28

SPACE/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SPACE token sa DEX ApeSwap ay $0.09238. Ang presyo ng SPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPACE token ay 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 na may market cap na $181,934.15. Ang kontrata ng liquidity pool ay 0xd0F82498051067E154d1dcd3d88fA95063949D7e na may kabuuang halaga na naka-lock (TVL) na $27,943.13. Ang SPACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WBNB na may kontrata na address 0xd0F82498051067E154d1dcd3d88fA95063949D7e ay $27,943.13.

Ang kabuuang transaksyon ng SPACE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WBNB ay 0.0001407, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.09238 ngayon.

SPACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20245:30:39 PMbuy$0.001575$0.092380.05240.00014070.01705
0xE6a...4137
0x76...c15a
12/13/20247:48:37 PMsell$4.05$0.10120.0056080.000140240
0x1aD...6cda
0xe5...de6c
12/10/20245:52:37 PMsell$4.62$0.092470.0070150.000140350
0x1aD...6cda
0x62...a446
12/08/20247:07:10 AMsell$0.007586$0.10430.00001020.00014030.0727
0x2aC...0729
0x45...4d55
12/07/20245:42:59 AMsell$4.42$0.10410.0059650.000140342.49
0xA29...cFFE
0xd6...459a
12/04/20243:16:44 AMsell$2.85$0.10450.003830.000140427.27
0xC90...4cCc
0x62...5000
11/27/202411:27:30 AMsell$100.35$0.088660.16010.00014151,131.77
0x619...B641
0xe2...1fa3
11/22/20243:09:03 PMsell$0.005515$0.088320.0589040.00014250.06244
0xcff...B722
0xc2...23fe
11/22/20245:05:02 AMbuy$0.005797$0.09080.0591410.00014310.06384
0xAa7...2646
0x0e...57f6
11/21/20242:45:20 AMsell$2.13$0.084810.0035950.000142625.2
0xA29...cFFE
0x0a...4357
11/14/20247:48:38 AMsell$18.51$0.092580.028560.0001428200
0x1aD...6cda
0x86...ffd4
11/13/20248:15:08 PMsell$17.42$0.087890.028390.0001432198.27
0x1aD...6cda
0x59...553b
11/13/20247:58:11 PMsell$66.53$0.088270.10860.0001441753.74
0x1FB...d66B
0x52...65aa
11/13/20247:58:11 PMbuy$39.8$0.08880.0650.000145448.27
0x1aD...6cda
0xdb...8901
11/13/20247:58:11 PMbuy$66.39$0.088090.10840.0001438753.74
0x1FB...d66B
0xb5...11d7
11/07/20246:09:23 PMsell$1.96$0.085430.0032710.000142522.94
0x777...B777
0x98...8dc0
11/07/20246:09:23 PMsell$0.2338$0.085450.00039020.00014252.73
0x989...d6dd
0x19...2598