WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WBNB pair

Presyo USD
$0.1247
Presyo
0.0001401 WBNB
TVL
$37,816.65
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0F82498051067E154d1dcd3d88fA95063949D7e
SPACE:
0xe486a69E432Fdc29622bF00315f6b34C99b45e80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPACE:
151,823.87
Pinagsama WBNB:
$21.22

SPACE/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SPACE token sa DEX ApeSwap ay $0.1247. Ang presyo ng SPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPACE token ay 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 na may market cap na $246,254.23. Ang kontrata ng liquidity pool ay 0xd0F82498051067E154d1dcd3d88fA95063949D7e na may kabuuang halaga na naka-lock (TVL) na $37,816.66. Ang SPACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WBNB na may kontrata na address 0xd0F82498051067E154d1dcd3d88fA95063949D7e ay $37,816.66.

Ang kabuuang transaksyon ng SPACE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WBNB ay 0.0001401, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.1247 ngayon.

SPACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202511:05:34 AMbuy$0.002979$0.12470.0533450.00014010.02387
0x3D6...0aBe
0x2d...269b
11/27/202511:04:20 AMsell$0.02541$0.12420.000028530.00013950.2044
0xB5C...A78f
0xfb...b0fa
11/26/202510:06:50 PMsell$0.1766$0.12450.00019790.00013951.41
0x920...53c4
0x27...f790
11/22/20258:33:15 PMbuy$0.006023$0.11620.0572620.00014010.05183
0x1Bb...F139
0xef...99b4
11/18/202510:46:37 PMbuy$0.002008$0.13020.052160.00014010.01541
0x3D6...0aBe
0x0f...7178
11/13/202512:35:33 PMsell$0.09263$0.1350.000095720.00013950.6859
0xf89...ffff
0x61...959b
11/06/20256:45:42 PMsell$7.84$0.13290.0082340.000139658.98
0x6F6...0b7b
0x43...156b
10/23/20252:01:39 PMsell$0.6878$0.15280.00062850.00013964.5
0x1aD...6cda
0x69...c288
10/23/20251:56:12 PMsell$6.98$0.15210.0064150.000139745.91
0x1aD...6cda
0x20...e726
10/23/20251:46:13 PMbuy$0.2546$0.15350.00023270.00014031.65
0x1aD...6cda
0x62...e8e3
10/23/20251:41:40 PMbuy$7.51$0.15290.0068950.000140249.16
0x1aD...6cda
0x9c...5e45
10/18/20252:39:03 PMsell$0.1376$0.15290.00012560.00013960.9
0x1aD...6cda
0x91...db51
10/12/20256:38:43 PMsell$1.19$0.1770.00094230.00013966.74
0x9e8...C258
0xc8...183a
10/08/20256:12:44 PMsell$4.16$0.17720.0032820.000139623.49
0x0d2...07b2
0x3c...fa02
10/05/20251:29:54 AMsell$0.005005$0.15850.054410.00013970.03156
0x1Bb...F139
0xc3...98b6
10/03/20254:31:56 PMsell$0.07945$0.15620.000071050.00013970.5085
0x7A1...E77a
0x25...1ef3
10/01/202510:52:56 PMsell$0.006935$0.14250.0567960.00013970.04864
0x3D6...0aBe
0xc3...f659
09/24/20253:57:14 PMsell$0.2667$0.13170.00028290.00013972.02
0x458...8b51
0x48...e21b
09/18/20259:32:03 AMsell$23.02$0.13940.023090.0001398165.12
0xf87...2Fd8
0x7b...b77e