WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WBNB pair

Presyo USD
$0.0965
Presyo
0.0001401 WBNB
TVL
$29,310.85
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0F82498051067E154d1dcd3d88fA95063949D7e
SPACE:
0xe486a69E432Fdc29622bF00315f6b34C99b45e80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPACE:
151,550.81
Pinagsama WBNB:
$21.27

SPACE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SPACE token sa DEX ApeSwap ay $0.0965. Ang presyo ng SPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPACE token ay 0xe486a69E432Fdc29622bF00315f6b34C99b45e80 na may market cap na $190,827.01. Ang kontrata ng liquidity pool ay 0xd0F82498051067E154d1dcd3d88fA95063949D7e na may kabuuang halaga na naka-lock (TVL) na $29,310.86. Ang SPACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WBNB na may kontrata na address 0xd0F82498051067E154d1dcd3d88fA95063949D7e ay $29,310.86.

Ang kabuuang transaksyon ng SPACE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPACE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WBNB ay 0.0001401, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.0965 ngayon.

SPACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/202512:22:40 PMsell$0.099661$0.09650.01114020.00014010.071001
0x38a...a96a
0x22...f82a
07/09/202510:46:41 PMsell$0.252$0.093720.00037680.00014012.68
0x9c9...5Ef7
0x6c...9f9e
07/09/20259:03:15 PMsell$0.0002184$0.093630.0632690.00014010.002333
0x38a...a96a
0x6e...b5ac
07/09/20258:13:14 PMsell$0.072641$0.093830.01039450.00014010.062815
0x38a...a96a
0x0c...c7e2
06/25/20258:08:38 AMsell$0.095526$0.090530.01285540.00014010.086104
0xd9d...33D1
0xaf...cc4e
06/24/20253:42:10 AMbuy$0.00004203$0.089880.076580.00014060.0004677
0x38a...a96a
0x78...fa87
06/24/20253:42:10 AMbuy$0.000673$0.089880.0510530.00014060.007487
0x38a...a96a
0x40...55da
06/24/20253:41:44 AMbuy$0.00001113$0.089880.0717430.00014060.0001239
0x38a...a96a
0x6b...d452
06/24/20253:41:34 AMbuy$0.00002842$0.089880.0744490.00014060.0003162
0xd9d...33D1
0x08...0d09
06/24/20253:38:47 AMsell$0.079606$0.089520.0915030.00014010.051073
0xd9d...33D1
0x34...1121
06/24/20253:38:47 AMbuy$0.00002861$0.089880.0744780.00014060.0003183
0xd9d...33D1
0x97...e0b0
06/24/20253:38:04 AMsell$0.072584$0.089520.01040450.00014010.062886
0xd9d...33D1
0x86...3466
06/24/20253:38:02 AMbuy$0.069798$0.089880.0815330.00014060.0000109
0xd9d...33D1
0x34...1f5b
06/24/20253:37:58 AMsell$0.00002359$0.089520.0736930.00014010.0002635
0xd9d...33D1
0xf0...8afb
06/23/20252:51:46 AMbuy$0.0001275$0.087150.0620590.00014060.001463
0xd9d...33D1
0x8d...a239
06/23/20252:50:53 AMbuy$0.0000597$0.087150.0796370.00014060.0006849
0x38a...a96a
0x97...831f
06/19/20254:36:04 PMsell$0.094841$0.08980.01275550.00014010.085391
0x38a...a96a
0x41...8add
06/14/202510:57:10 PMbuy$0.0000241$0.09050.0737460.00014060.0002663
0xd9d...33D1
0xfa...137c
06/14/202510:56:30 PMbuy$0.00003594$0.09050.0755880.00014060.0003971
0x38a...a96a
0xba...af6a
06/14/202510:56:22 PMbuy$0.00002466$0.09050.0738350.00014060.0002725
0xd9d...33D1
0x81...007f