WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-BUSD pair

Presyo USD
$0.053452
Presyo
0.053452 BUSD
TVL
$440.67
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOUL:
64.11M
Pinagsama BUSD:
$220.33

SOUL/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SOUL token sa DEX ApeSwap ay $0.000003452. Ang presyo ng SOUL ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.75. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $19,896.88. Ang kontrata ng liquidity pool ay 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 na may kabuuang halaga na naka-lock (TVL) na $440.67. Ang SOUL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/BUSD na may kontrata na address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 ay $440.67.

Ang kabuuang transaksyon ng SOUL/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOUL/BUSD pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa BUSD ay 0.000003452, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000003452 ngayon.

SOUL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/13/20265:00:29 AMsell$1.43$0.0534521.430.053452414,507.81
0x821...5388
0xcc...7259
11/13/20262:32:33 AMsell$1.79$0.0535021.790.053502513,375.53
0x7b3...f2c3
0x19...8789
11/12/202611:42:55 AMsell$1.51$0.0535551.510.053555427,337.35
0x8f9...1860
0x18...f064
11/09/20267:15:49 AMsell$0.3304$0.0535840.33040.05358492,178.61
0x783...5f2B
0x4b...42d5
11/07/20268:44:29 AMsell$0.2835$0.0535940.28350.05359478,892.75
0x32F...f22f
0xfb...9626
11/03/20266:49:12 AMsell$0.1013$0.05360.10130.053628,138.38
0x7aB...d2B7
0xb6...e120
10/30/20265:39:04 PMsell$1.25$0.0536221.250.053622345,720.88
0x401...07FD
0x7e...b580
09/21/202610:33:05 PMbuy$0.06389$0.0537760.063890.05377616,922.12
0xFEE...0ba9
0xe3...6ef1
09/21/202610:22:32 PMbuy$0.9754$0.0537570.97540.053757259,630.38
0x8f5...10CA
0x33...4c4a
09/21/202611:25:16 AMbuy$1.33$0.0536741.330.053674362,670.16
0xd0E...3042
0x3e...b454
09/05/20265:33:00 PMbuy$1.22$0.0536331.220.053633337,498.45
0xd0E...3042
0x7a...1109
09/05/20263:05:44 PMbuy$1.02$0.0535971.020.053597283,723.72
0x8f5...10CA
0xb9...e7d3
09/05/202612:54:13 PMbuy$1.41$0.0535581.410.053558397,918.79
0x8f5...10CA
0x7d...732c
09/05/202612:18:03 PMbuy$0.9057$0.0535220.90570.053522257,145.41
0xd0E...3042
0x3a...a6e5
09/05/20268:20:47 AMbuy$1.45$0.0534841.450.053484417,309.34
0xd0E...3042
0xce...9f42
09/03/20268:10:41 PMbuy$1.18$0.0534431.180.053443345,550.62
0xB3a...52f3
0x52...726b
09/03/20267:46:59 PMbuy$0.7132$0.0534130.71320.053413208,925.78
0x0A4...C9cA
0x2a...d40a
09/03/20266:04:33 PMbuy$0.5615$0.0533940.56150.053394165,460.18
0xd0E...3042
0x62...23a5
09/01/202610:07:51 PMbuy$0.004436$0.0533850.0044360.0533851,310.53
0xA2E...189E
0x7d...5c23
08/30/20265:05:07 PMbuy$0.04516$0.0533840.045160.05338413,344.6
0xA2E...189E
0x21...5f42