WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-BUSD pair

Presyo USD
$0.053087
Presyo
0.053087 BUSD
TVL
$417.9
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOUL:
67.59M
Pinagsama BUSD:
$208.95

SOUL/BUSD price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng SOUL token sa DEX ApeSwap ay $0.000003087. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $17,799.42. Ang kontrata ng liquidity pool ay 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 na may kabuuang halaga na naka-lock (TVL) na $417.90. Ang SOUL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/BUSD na may kontrata na address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 ay $417.90.

Ang kabuuang transaksyon ng SOUL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa BUSD ay 0.000003087, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000003087 ngayon.

SOUL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20263:16:12 PMsell$0.1505$0.0530870.15050.05308748,743.9
0xb38...3139
0x14...ffce
07/30/20265:24:22 PMbuy$0.03329$0.0531010.033290.05310110,734.59
0xA2E...189E
0xda...3fbe
07/25/202612:40:54 PMsell$2.02$0.0531182.020.053118650,498.58
0xDCd...2e67
0xba...ef91
07/01/202611:05:00 AMsell$0.7824$0.053160.78240.05316247,526.88
0xd0E...3042
0xb1...4820
06/30/20269:19:30 PMsell$0.2284$0.0531760.22840.05317671,921.58
0x2BD...7571
0x74...1e59
06/30/202612:53:23 PMsell$0.4793$0.0531860.47930.053186150,423.59
0xA85...941D
0x6d...1214
06/29/202612:40:06 AMsell$0.1752$0.0531960.17520.05319654,822.54
0xd26...6406
0x59...4a4d
06/24/20265:54:22 PMsell$0.9163$0.0532120.91630.053212285,211.14
0x94a...3886
0x44...9716
06/24/20264:55:22 PMsell$1.3$0.0532461.30.053246401,419.38
0x94a...3886
0x6f...2458
06/05/20267:00:20 PMsell$1.3$0.0532861.30.053286397,461.6
0x7d1...61AD
0xcc...fece
06/05/20266:42:01 PMsell$0.758$0.0533170.7580.053317228,472.41
0x1Bb...F139
0x7f...0163
06/05/20266:25:18 AMsell$1.41$0.0533511.410.053351423,412.87
0x7d1...61AD
0xc1...d539
06/05/20266:03:30 AMsell$1.56$0.0533971.560.053397459,206.95
0x150...8864
0x8b...3128
06/04/20265:21:46 PMbuy$0.01331$0.0534350.013310.0534353,874.84
0x7AF...195b
0x5e...04a8
06/04/202611:15:53 AMsell$0.6128$0.053430.61280.05343178,639.9
0x58f...193c
0xdf...fcf2
06/04/20269:37:41 AMsell$0.8561$0.0534530.85610.053453247,894.12
0x3D6...0aBe
0x11...601a
06/04/20269:18:39 AMsell$0.716$0.0534780.7160.053478205,869.65
0x3D6...0aBe
0xee...3bae
06/04/20261:51:51 AMsell$1.36$0.053511.360.05351389,355.23
0x58f...193c
0xfa...f33c
06/04/20261:22:14 AMsell$0.996$0.0535480.9960.053548280,702.13
0x1Bb...F139
0x0c...7f46
06/04/202612:31:16 AMsell$1.29$0.0535841.290.053584361,440.95
0x58f...193c
0x11...8c7a