WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-BUSD pair

Presyo USD
$0.057909
Presyo
0.057909 BUSD
TVL
$666.73
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOUL:
42.31M
Pinagsama BUSD:
$333.36

SOUL/BUSD price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SOUL token sa DEX ApeSwap ay $0.000007909. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $45,972.55. Ang kontrata ng liquidity pool ay 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 na may kabuuang halaga na naka-lock (TVL) na $666.73. Ang SOUL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/BUSD na may kontrata na address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 ay $666.73.

Ang kabuuang transaksyon ng SOUL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa BUSD ay 0.000007909, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000007909 ngayon.

SOUL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/202512:23:54 PMsell$1.91$0.0579091.910.057909241,621.73
0x150...8864
0x3b...6b3d
11/21/202510:05:05 AMsell$1.67$0.0579941.670.057994209,418.15
0x150...8864
0x6c...397d
11/21/20257:36:24 AMsell$3.28$0.0581123.280.058112405,210.94
0x9BF...b380
0x4a...4a8f
11/21/20257:26:02 AMsell$1.29$0.0582231.290.058223157,490.06
0x113...94CB
0xce...c332
11/21/20256:33:34 AMsell$0.6212$0.0582690.62120.05826975,130.55
0x40D...39A4
0xfd...0cb0
11/21/20254:07:07 AMsell$0.6194$0.0582990.61940.05829974,639.44
0x3D6...0aBe
0xf9...9b1f
11/21/202512:02:01 AMsell$1.19$0.0583431.190.058343143,634.46
0x150...8864
0xf4...5a93
11/19/20257:41:07 PMsell$0.8724$0.0583940.87240.058394103,937.43
0x8AD...E63E
0x66...0a3a
11/19/20255:42:08 PMsell$0.6125$0.058430.61250.0584372,658.64
0x113...94CB
0x7b...21d4
11/17/20258:43:40 PMsell$2.22$0.0584992.220.058499262,300.53
0x045...1a28
0x2d...6678
11/13/20258:15:22 PMsell$0.035$0.0585550.0350.0585554,091.82
0xf55...246E
0xba...9ba0
11/03/20253:18:47 AMsell$33.08$0.05857333.080.0585733.67M
0x94b...Df69
0x16...5786
11/03/20253:18:47 AMbuy$4.89$0.0583974.890.058397582,821.1
0x80C...51d3
0x7a...615e
11/03/20253:18:50 AMbuy$1.67$0.0585511.670.058551195,491.62
0x7d1...61AD
0x97...1ffc
10/30/20257:55:07 PMsell$0.08515$0.0598520.085150.0598528,643.41
0x113...94CB
0x1f...3df7
10/30/20252:40:40 PMsell$0.6082$0.0598690.60820.05986961,630.96
0x1Bb...F139
0xc1...1360
10/17/20258:04:41 AMsell$5.38$0.000010025.380.00001002536,954.33
0x917...33F5
0xe5...199f
10/17/20257:10:20 AMsell$3.21$0.000010243.210.00001024314,148.92
0x454...bD73
0xbf...72c5
10/15/20256:34:20 PMsell$1.44$0.000010361.440.00001036139,826.61
0x637...D032
0x1b...08ed
10/15/20258:27:46 AMsell$0.9001$0.000010420.90010.0000104286,362.27
0x5A3...8EF1
0x97...9396