WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-BUSD pair

Presyo USD
$0.053381
Presyo
0.053381 BUSD
TVL
$436.79
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOUL:
64.67M
Pinagsama BUSD:
$218.39

SOUL/BUSD price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SOUL token sa DEX ApeSwap ay $0.000003381. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $19,492.94. Ang kontrata ng liquidity pool ay 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 na may kabuuang halaga na naka-lock (TVL) na $436.80. Ang SOUL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/BUSD na may kontrata na address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 ay $436.80.

Ang kabuuang transaksyon ng SOUL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa BUSD ay 0.000003381, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000003381 ngayon.

SOUL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/28/20268:43:07 AMbuy$0.1569$0.0533810.15690.05338146,409.5
0xA2E...189E
0x6b...29ee
08/24/20267:03:36 PMbuy$0.1116$0.0533770.11160.05337733,045.79
0xA2E...189E
0x42...2806
08/24/20265:07:02 PMbuy$0.006905$0.0533750.0069050.0533752,045.82
0xA2E...189E
0x9b...46ab
08/22/20263:34:08 AMbuy$0.5542$0.0533660.55420.053366164,620.29
0x000...41f6
0xf5...5069
08/22/20263:34:07 AMbuy$0.5112$0.053350.51120.05335152,590.92
0x97c...3b26
0xd5...91a4
08/22/20262:51:54 AMbuy$1.37$0.0533211.370.053321414,865.87
0xd0E...3042
0x9e...b3f3
08/22/20262:26:53 AMbuy$0.7754$0.0532880.77540.053288235,817.35
0x97c...3b26
0x92...2e2c
08/21/20268:51:34 AMbuy$0.8436$0.0532630.84360.053263258,491.3
0x8f5...10CA
0xba...a55e
08/21/20266:40:54 AMbuy$0.8457$0.0532380.84570.053238261,180.88
0x82e...BD77
0x71...9374
08/21/20265:16:05 AMbuy$0.3522$0.053220.35220.05322109,387
0x8f5...10CA
0xe6...9434
08/21/20261:19:04 AMbuy$0.6523$0.0532040.65230.053204203,537.08
0x8f5...10CA
0x25...486b
08/20/20266:27:02 PMbuy$0.1605$0.053180.16050.0531850,477.53
0xA2E...189E
0x5b...4040
08/20/20269:39:19 AMbuy$0.4972$0.0531710.49720.053171156,813.87
0x8f5...10CA
0x88...4720
08/20/20268:12:06 AMbuy$0.7993$0.0531510.79930.053151253,642.03
0x8f5...10CA
0x15...845f
08/19/20269:42:47 PMbuy$0.7645$0.0531280.76450.053128244,394.71
0x27e...9E83
0xce...4a67
08/12/20263:14:05 AMbuy$0.1659$0.0531140.16590.05311453,297.94
0xA2E...189E
0x5e...1cc3
08/12/20261:13:43 AMbuy$0.4793$0.0531040.47930.053104154,383.66
0x5B6...cDE7
0x85...9b8a
08/01/20263:16:12 PMsell$0.1505$0.0530870.15050.05308748,743.9
0xb38...3139
0x14...ffce
07/30/20265:24:22 PMbuy$0.03329$0.0531010.033290.05310110,734.59
0xA2E...189E
0xda...3fbe
07/25/202612:40:54 PMsell$2.02$0.0531182.020.053118650,498.58
0xDCd...2e67
0xba...ef91