WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-BUSD pair

Presyo USD
$0.055721
Presyo
0.055721 BUSD
TVL
$568.02
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOUL:
49.67M
Pinagsama BUSD:
$284.01

SOUL/BUSD price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SOUL token sa DEX ApeSwap ay $0.000005721. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $33,256.31. Ang kontrata ng liquidity pool ay 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 na may kabuuang halaga na naka-lock (TVL) na $568.03. Ang SOUL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/BUSD na may kontrata na address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 ay $568.03.

Ang kabuuang transaksyon ng SOUL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa BUSD ay 0.000005721, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000005721 ngayon.

SOUL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/202611:04:45 PMsell$1.33$0.0557211.330.055721232,684.29
0x24D...9c26
0x83...9b2b
02/07/20267:27:24 PMbuy$0.01525$0.0557830.015250.0557832,637.47
0x7d1...61AD
0x4d...1e12
02/07/20267:27:37 PMbuy$0.0001932$0.0557830.00019320.05578333.41
0x9B5...1B82
0x05...359d
02/06/202612:15:52 AMsell$3.75$0.0558353.750.055835643,835.37
0x1Bb...F139
0x1b...3320
02/06/202612:11:29 AMsell$2.3$0.0559592.30.055959386,485.3
0xf9c...2314
0x08...2d4b
02/05/202610:18:57 PMsell$1.45$0.0560371.450.056037240,543.58
0xefA...D59D
0x3d...3a71
02/05/20269:15:32 PMsell$1.62$0.0561011.620.056101266,768.19
0x58f...193c
0x0e...d4a4
02/05/20268:26:23 PMsell$2.46$0.0561862.460.056186398,171.49
0x721...1E4c
0xfc...4cff
02/05/20268:17:09 PMsell$2.17$0.0562832.170.056283345,341.98
0xC3a...8e1f
0xca...72b5
02/05/20266:33:54 PMsell$3.1$0.0563953.10.056395485,714.71
0x7d1...61AD
0x59...82f2
02/05/20263:24:57 PMsell$2.24$0.056512.240.05651344,892.25
0x859...ecfF
0x7e...2b26
02/05/20263:12:31 PMsell$2.21$0.0566062.210.056606335,692.75
0xf9c...2314
0x4f...c119
02/05/202612:25:29 PMsell$0.05248$0.0566550.052480.0566557,885.05
0x58f...193c
0x81...7089
02/05/202612:25:25 PMsell$1.6$0.0566911.60.056691239,881.18
0x113...94CB
0x72...471e
02/05/202611:23:35 AMsell$2.07$0.0567722.070.056772305,899.14
0x0fb...5Faf
0xea...5c11
02/04/202610:14:47 PMsell$0.6927$0.0568320.69270.056832101,390.46
0xe3B...E78A
0xa2...ffb1
02/04/202610:06:18 PMsell$1.74$0.0568861.740.056886253,885
0x58f...193c
0xf1...d4f2
02/04/20269:45:05 PMsell$1.65$0.0569621.650.056962237,659.15
0x3D6...0aBe
0x3f...0791
02/04/20266:14:40 PMsell$1.7$0.0570361.70.057036241,745.04
0x150...8864
0x21...e678
02/04/20265:38:49 PMsell$1.83$0.0571161.830.057116258,432.2
0x02c...3831
0xcd...2ef4