WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-BUSD pair

Presyo USD
$0.053286
Presyo
0.053286 BUSD
TVL
$429.96
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOUL:
65.69M
Pinagsama BUSD:
$214.98

SOUL/BUSD price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng SOUL token sa DEX ApeSwap ay $0.000003286. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $18,944.64. Ang kontrata ng liquidity pool ay 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 na may kabuuang halaga na naka-lock (TVL) na $429.97. Ang SOUL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/BUSD na may kontrata na address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 ay $429.97.

Ang kabuuang transaksyon ng SOUL/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa BUSD ay 0.000003286, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000003286 ngayon.

SOUL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/20267:00:20 PMsell$1.3$0.0532861.30.053286397,461.6
0x7d1...61AD
0xcc...fece
06/05/20266:42:01 PMsell$0.758$0.0533170.7580.053317228,472.41
0x1Bb...F139
0x7f...0163
06/05/20266:25:18 AMsell$1.41$0.0533511.410.053351423,412.87
0x7d1...61AD
0xc1...d539
06/05/20266:03:30 AMsell$1.56$0.0533971.560.053397459,206.95
0x150...8864
0x8b...3128
06/04/20265:21:46 PMbuy$0.01331$0.0534350.013310.0534353,874.84
0x7AF...195b
0x5e...04a8
06/04/202611:15:53 AMsell$0.6128$0.053430.61280.05343178,639.9
0x58f...193c
0xdf...fcf2
06/04/20269:37:41 AMsell$0.8561$0.0534530.85610.053453247,894.12
0x3D6...0aBe
0x11...601a
06/04/20269:18:39 AMsell$0.716$0.0534780.7160.053478205,869.65
0x3D6...0aBe
0xee...3bae
06/04/20261:51:51 AMsell$1.36$0.053511.360.05351389,355.23
0x58f...193c
0xfa...f33c
06/04/20261:22:14 AMsell$0.996$0.0535480.9960.053548280,702.13
0x1Bb...F139
0x0c...7f46
06/04/202612:31:16 AMsell$1.29$0.0535841.290.053584361,440.95
0x58f...193c
0x11...8c7a
06/03/20265:31:21 PMsell$3.06$0.0536543.060.053654838,518.39
0xefA...D59D
0x60...1d5a
06/03/20264:29:51 PMsell$1.11$0.0537221.110.053722299,976.09
0x7d1...61AD
0xf3...57be
06/03/20264:10:38 PMsell$0.984$0.0537560.9840.053756261,961.6
0x150...8864
0x71...b015
06/03/20264:37:49 AMsell$0.7303$0.0537840.73030.053784193,004.19
0x150...8864
0x3c...d213
06/03/20263:37:40 AMsell$0.9821$0.0538120.98210.053812257,629.94
0x150...8864
0x34...609d
06/02/202610:52:46 PMsell$1.8$0.0538581.80.053858468,781.06
0x6f5...1a36
0x13...4e83
06/02/20267:34:12 PMsell$1.19$0.0539081.190.053908305,802.91
0x7d1...61AD
0xd8...756e
06/02/20263:48:43 PMsell$1.18$0.0539471.180.053947300,215.6
0x58f...193c
0x39...f4fc
06/02/20263:21:11 PMsell$0.9146$0.0539830.91460.053983229,622.74
0x58f...193c
0x20...82bd