WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-BUSD pair

Presyo USD
$0.055558
Presyo
0.055558 BUSD
TVL
$560.6
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7d1272608eb8aA108BBFB3e803d225d1bD608D99
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOUL:
50.34M
Pinagsama BUSD:
$280.3

SOUL/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SOUL token sa DEX ApeSwap ay $0.000005558. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $32,301.81. Ang kontrata ng liquidity pool ay 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 na may kabuuang halaga na naka-lock (TVL) na $560.61. Ang SOUL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/BUSD na may kontrata na address 0x7d1272608eb8aA108BBFB3e803d225d1bD608D99 ay $560.61.

Ang kabuuang transaksyon ng SOUL/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOUL/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa BUSD ay 0.000005558, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000005558 ngayon.

SOUL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/19/202612:01:53 PMsell$0.07681$0.0555580.076810.05555813,818.13
0xc60...9068
0x31...7a9a
05/06/202611:40:23 AMbuy$0.4326$0.0555730.43260.05557377,626.85
0x3D6...0aBe
0x4d...32f2
05/06/202610:14:07 AMbuy$0.4624$0.0555560.46240.05555683,233.32
0x3D6...0aBe
0x61...2dd4
05/05/20261:00:16 PMbuy$0.2374$0.0555420.23740.05554242,845.19
0x1Bb...F139
0x6b...484d
05/05/20263:48:36 AMbuy$0.2996$0.0555310.29960.05553154,165.98
0x3D6...0aBe
0x64...c110
05/04/20265:22:47 PMbuy$0.2462$0.055520.24620.0555244,602.88
0x1Bb...F139
0x16...645b
05/04/20262:14:36 AMbuy$0.5217$0.0555050.52170.05550594,766.18
0x150...8864
0xce...a839
04/22/20262:13:30 PMbuy$0.526$0.0554840.5260.05548495,915.15
0x3D6...0aBe
0x64...8adc
04/22/20266:33:03 AMbuy$0.2513$0.0554690.25130.05546945,962.68
0x7d1...61AD
0x84...1633
04/18/202610:33:01 AMbuy$0.009657$0.0554640.0096570.0554641,767.34
0xC3f...FD1d
0xbf...4239
04/18/20267:48:18 AMbuy$0.005703$0.0554640.0057030.0554641,043.85
0x7d1...61AD
0x20...dccf
04/17/20262:36:54 PMbuy$0.5786$0.0554520.57860.055452106,128.49
0x3D6...0aBe
0x92...012f
04/17/20261:16:37 PMbuy$0.6247$0.0554290.62470.055429115,079.75
0x7d1...61AD
0x98...37cb
04/17/20269:45:42 AMbuy$0.2355$0.0554120.23550.05541243,521.23
0x7d1...61AD
0xec...57cf
04/14/20261:58:58 PMbuy$0.5998$0.0553950.59980.055395111,172.03
0x3D6...0aBe
0x51...7b2a
04/13/202610:57:04 PMbuy$0.5865$0.0553720.58650.055372109,164.66
0x150...8864
0x57...fb1d
04/11/20267:59:00 PMbuy$0.2018$0.0553570.20180.05535737,676.33
0x3D6...0aBe
0x7c...fd39
04/10/20269:04:29 PMbuy$0.1774$0.0553490.17740.05534933,170.6
0x3D6...0aBe
0xa2...148b
04/10/20262:41:21 PMbuy$0.3909$0.0553380.39090.05533873,234.02
0x150...8864
0xf7...2ada
04/08/20262:22:28 AMbuy$0.001159$0.0553310.0011590.055331217.47
0xFaB...ba2E
0x2a...58e2