WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.3604
Presyo
0.0005531 WBNB
TVL
$3,931.86
MKT CAP
$526.2K
5m
0%
1h
0%
4h
-0.37%
24h
-0.79%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
97
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,444.11
Pinagsama WBNB:
$3.01

SNX/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.3604. Ang presyo ng SNX ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $96.73. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $526,214.95. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $3,931.86. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $3,931.86.

Ang kabuuang transaksyon ng SNX/WBNB ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $96.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0005531, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3604 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20262:35:00 PMsell$0.1733$0.36040.0002660.00055310.4809
0x7AF...195b
0x72...240d
05/10/20261:53:24 PMbuy$0.5352$0.36140.00082210.00055521.48
0xC3f...FD1d
0x00...b344
05/10/20261:22:06 PMsell$2.1$0.360.0032360.00055345.84
0x9c1...AA02
0xda...81dd
05/10/20261:21:59 PMsell$0.2326$0.36040.00035760.00055410.6454
0x7AF...195b
0x0e...57cf
05/10/20261:21:36 PMbuy$11.99$0.35970.018430.00055333.33
0xD9b...D97C
0xca...2c9e
05/10/202612:40:50 PMbuy$0.7361$0.35660.0011330.00054942.06
0x7AF...195b
0xdf...bf4b
05/10/202611:57:03 AMbuy$0.2204$0.35680.00033920.00054910.6178
0x7AF...195b
0xdb...c2cf
05/10/202611:40:52 AMbuy$0.2145$0.35630.00033050.0005490.602
0x7AF...195b
0x4a...6595
05/10/202611:40:50 AMbuy$0.5718$0.35620.00088110.00054881.6
0x7AF...195b
0xc8...ae0f
05/10/202611:40:43 AMbuy$0.3998$0.35610.00061590.00054851.12
0x6c9...0ab0
0x74...3b10
05/10/202611:40:29 AMsell$16.09$0.35720.02480.000550545.05
0x18A...1511
0x6c...ff29
05/10/202611:40:32 AMbuy$0.4716$0.35580.00072670.00054831.32
0xC3f...FD1d
0x4a...51b6
05/10/202611:29:14 AMbuy$0.8974$0.36170.0013810.0005572.48
0x7AF...195b
0x71...6ea6
05/10/20268:24:18 AMsell$0.6962$0.36040.0010710.00055471.93
0xC3f...FD1d
0x3c...092e
05/10/20268:16:30 AMsell$0.1166$0.36010.00017970.00055490.3239
0xB5C...f5db
0x86...3e9f
05/10/20268:16:26 AMsell$0.2341$0.36030.00036080.00055530.6496
0xC3f...FD1d
0x74...eb0e
05/10/20268:16:30 AMsell$0.4807$0.36020.00074080.00055511.33
0x7AF...195b
0xb2...cf7d
05/10/20268:16:24 AMsell$0.2382$0.36040.00036710.00055540.6609
0xC3f...FD1d
0x1f...b57d
05/10/20268:16:12 AMbuy$11.99$0.35980.018470.000554333.33
0x1f2...76Ff
0x89...04e0
05/10/20265:48:49 AMbuy$0.661$0.35720.0010190.00055081.85
0xC3f...FD1d
0x98...6645