WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.3083
Presyo
0.0004899 WBNB
TVL
$3,570.91
MKT CAP
$450.2K
5m
0%
1h
0%
4h
-0.35%
24h
-0.06%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,779.55
Pinagsama WBNB:
$2.83

SNX/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.3083. Ang presyo ng SNX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.96. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $450,154.04. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $3,570.91. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $3,570.91.

Ang kabuuang transaksyon ng SNX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $19.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0004899, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3083 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20264:05:33 AMsell$0.09476$0.30830.00015050.00048990.3073
0x80C...51d3
0x94...3609
03/04/20264:05:32 AMbuy$0.001517$0.30950.052410.00049190.0049
0x7AF...195b
0xd0...ac6c
03/04/20261:08:45 AMsell$0.2711$0.30940.00042940.000490.8763
0x295...56b7
0xfc...2deb
03/03/202611:16:16 PMsell$0.363$0.3110.00057210.00049011.16
0x295...56b7
0xd1...2746
03/03/20265:10:18 PMsell$1.92$0.310.0030540.00049086.22
0xa39...ffff
0x5a...9468
03/03/20264:54:13 PMbuy$11.98$0.31090.018890.0004938.55
0xA0D...7c80
0xa7...ca31
03/03/20264:16:58 PMbuy$0.9164$0.30850.0014440.00048652.96
0x295...56b7
0xed...bd1b
03/03/20262:39:29 PMsell$1.56$0.30350.0024960.00048475.14
0x9BD...32E6
0xfd...8116
03/03/202612:26:25 PMsell$2.09$0.30560.0033350.00048576.86
0x9BD...32E6
0xa0...ef09
03/03/202612:26:26 PMbuy$0.04733$0.30650.000075210.00048710.1544
0xbFb...cFC7
0xdf...e4aa
03/03/20269:33:10 AMbuy$0.6616$0.30370.0010630.0004882.17
0x8Fc...BdFc
0x19...694d
03/03/20267:34:20 AMsell$0.02528$0.30850.000039830.00048590.08197
0x7AF...195b
0x20...9b35
03/03/20261:25:53 AMbuy$0.03495$0.31170.00005470.00048790.1121
0xC3f...FD1d
0x44...7a1a
03/03/202612:30:07 AMbuy$0.5061$0.31130.00079270.00048771.62
0xC3f...FD1d
0xe6...5a57
03/03/202612:30:01 AMbuy$1.96$0.31090.0030850.00048716.33
0x1a3...6297
0x5d...8149
03/03/202612:30:01 AMbuy$0.7968$0.31030.0012480.00048632.56
0x1a3...6297
0x5d...8149
03/03/202612:30:01 AMbuy$2.3$0.30980.0036110.00048557.43
0x999...0515
0x5c...526b
03/03/202612:30:01 AMsell$17.44$0.31120.027320.000487656.04
0xe93...E8E6
0x44...b2db
03/02/202611:24:23 PMbuy$0.538$0.31560.00084240.00049421.7
0x313...cb9F
0x08...6862
03/02/202611:24:22 PMbuy$0.5397$0.31540.00084510.00049391.71
0x30A...f910
0x5c...aaa8