WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.1951
Presyo
0.0002643 WBNB
TVL
$2,482.14
MKT CAP
$323.9K
5m
0%
1h
0%
4h
-0.79%
24h
-1.67%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
55
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
6,351.15
Pinagsama WBNB:
$1.68

SNX/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.1951. Ang presyo ng SNX ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $55.21. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $323,896.04. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $2,482.15. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $2,482.15.

Ang kabuuang transaksyon ng SNX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $55.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0002643, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.1951 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20264:33:44 AMsell$0.6333$0.19510.00085780.00026433.24
0xF24...6671
0x15...a047
10/27/20262:31:26 AMbuy$0.07374$0.19670.00009950.00026540.3747
0xA61...7d09
0xd5...427f
10/27/20262:12:53 AMsell$1.45$0.19670.0019530.00026477.38
0x27e...9E83
0x6d...0562
10/27/20261:25:24 AMsell$1.1$0.19720.0014850.00026525.59
0xb3F...79de
0x7b...e26c
10/27/20261:21:02 AMbuy$0.703$0.1980.00094330.00026573.54
0xF24...6671
0x9b...3d0d
10/27/20261:21:02 AMbuy$1.48$0.19840.001990.00026627.47
0xF24...6671
0x3c...10fb
10/27/20261:06:49 AMbuy$0.8424$0.19780.001130.00026544.25
0x01E...24B0
0x91...45c2
10/27/202612:59:22 AMbuy$1.41$0.19730.0019030.00026497.18
0x000...089B
0xfc...ddac
10/27/202612:57:57 AMbuy$0.5984$0.1970.00080350.00026453.03
0x01E...24B0
0x90...7f70
10/27/202612:51:55 AMbuy$1.33$0.19660.0017870.00026416.76
0x27e...9E83
0x0f...4cc1
10/26/20268:01:18 PMsell$6$0.19610.0080910.00026430.63
0x3E4...17dE
0x89...db76
10/26/20265:32:27 PMsell$1.36$0.19790.001830.00026566.89
0xb3F...79de
0x6b...cd62
10/26/20263:05:16 PMbuy$6$0.19810.0080490.000265730.29
0x3E4...17dE
0xcd...9e37
10/26/20262:09:54 PMbuy$0.9934$0.19520.0013440.00026425.08
0xb3F...79de
0x08...d20c
10/26/20261:50:28 PMsell$2.74$0.19450.0037160.000263514.1
0x532...8E97
0x87...d91d
10/26/202611:09:18 AMsell$1.19$0.19540.0016110.00026446.09
0x6F5...dc06
0xee...e0e1
10/26/202610:58:58 AMsell$1.25$0.19610.0016950.00026496.39
0x8D3...374d
0xc3...71fd
10/26/202610:20:57 AMbuy$0.9931$0.19650.0013440.0002665.05
0xb3F...79de
0xbc...a18c
10/26/202610:02:09 AMsell$6.01$0.19680.0081270.00026630.54
0x3E4...17dE
0xab...717c
10/26/202610:00:27 AMsell$6.04$0.19870.0081760.000268630.43
0x3E4...17dE
0x49...5348