WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.2891
Presyo
0.00041 WBNB
TVL
$3,664.25
MKT CAP
$422.2K
5m
0%
1h
0%
4h
-2.65%
24h
-4.64%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
96
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
6,341.02
Pinagsama WBNB:
$2.59

SNX/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.2891. Ang presyo ng SNX ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $96.48. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $422,170.43. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $3,664.26. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $3,664.26.

Ang kabuuang transaksyon ng SNX/WBNB ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $96.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.00041, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2891 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20264:33:52 PMbuy$2.23$0.28910.0031760.000417.74
0xa09...5c31
0x87...910e
05/31/20264:26:33 PMbuy$0.8166$0.29120.0011470.00040932.8
0x8Fc...BdFc
0x04...2903
05/31/20263:59:51 PMsell$0.4825$0.29380.00066930.00040761.64
0xC3f...FD1d
0xd2...ff9f
05/31/20261:43:26 PMsell$0.4261$0.2970.00058510.00040781.43
0xC3f...FD1d
0x6f...3c74
05/31/202612:12:33 PMsell$0.4102$0.29490.00056760.0004081.39
0xC3f...FD1d
0xd2...c289
05/31/202612:06:25 PMsell$0.05598$0.2950.000077460.00040810.1897
0xC3f...FD1d
0x38...54b3
05/31/202611:21:42 AMbuy$0.9085$0.2960.0012570.00040963.06
0xC3f...FD1d
0x60...6061
05/31/202610:25:29 AMsell$0.4323$0.29460.00059840.00040781.46
0x7AF...195b
0x01...d63b
05/31/202610:06:36 AMbuy$0.4555$0.29540.00063150.00040951.54
0x7AF...195b
0xef...2cbc
05/31/20269:10:53 AMbuy$0.5254$0.29570.00072720.00040921.77
0xC3f...FD1d
0xf4...85b5
05/31/20268:50:28 AMbuy$0.008852$0.29570.000012240.00040910.02993
0x6c9...0ab0
0x80...d1f4
05/31/20268:40:53 AMbuy$0.6108$0.29550.00084540.0004092.06
0xC3f...FD1d
0x5c...4360
05/31/20268:26:28 AMbuy$0.01595$0.29610.000022020.00040890.05386
0x7AF...195b
0x66...884a
05/31/20267:56:11 AMbuy$0.7151$0.2940.00099420.00040872.43
0xC3f...FD1d
0xc0...e205
05/31/20267:43:59 AMbuy$0.5233$0.29470.00072510.00040841.77
0xB5C...f5db
0x41...9303
05/31/20267:43:58 AMbuy$0.9488$0.29450.0013140.00040813.22
0xC3f...FD1d
0x6c...0896
05/31/20267:19:51 AMbuy$1.31$0.29570.0018150.00040764.45
0x7AF...195b
0xcd...2b39
05/31/20266:34:12 AMsell$0.9912$0.29910.0013450.00040593.31
0xC3f...FD1d
0x08...7e9e
05/31/20264:52:54 AMbuy$0.5544$0.29830.00075760.00040761.85
0xC3f...FD1d
0x0d...8a1b
05/31/20263:24:41 AMbuy$0.008992$0.29880.000012260.00040750.03008
0x7AF...195b
0x75...ccfd