WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.2406
Presyo
0.0004213 WBNB
TVL
$3,018.74
MKT CAP
$375.5K
5m
0%
1h
-0.11%
4h
-0.45%
24h
-0.84%
Ibahagi
TXNS
62
Mga Bumili
21
Mga Nagbenta
41
Dami
160
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
6,283.05
Pinagsama WBNB:
$2.64

SNX/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.2406. Ang presyo ng SNX ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $160.30. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $375,475.24. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $3,018.74. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $3,018.74.

Ang kabuuang transaksyon ng SNX/WBNB ay 62 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $160.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0004213, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2406 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20263:06:12 AMbuy$0.1327$0.24060.00023240.00042130.5515
0xe09...5268
0x81...c2b6
07/13/20262:59:48 AMbuy$0.3819$0.24090.00066740.00042111.58
0x695...F122
0x06...ea65
07/13/20262:59:53 AMbuy$0.1884$0.2410.00032930.00042120.7818
0xe09...5268
0xcb...c022
07/13/20262:59:27 AMbuy$0.1873$0.24070.00032750.00042070.7784
0xE66...1398
0x13...6039
07/13/20262:59:30 AMbuy$0.4608$0.24080.00080530.00042081.91
0x695...F122
0xd9...2661
07/13/20262:59:24 AMsell$12.91$0.24170.022570.000422553.43
0xB98...989B
0x2e...f9e3
07/13/20261:54:44 AMsell$0.2027$0.24510.00035240.00042620.8268
0x695...F122
0x0c...a78f
07/13/20261:54:41 AMsell$0.2906$0.24520.00050530.00042631.18
0x695...F122
0x9e...ea6c
07/13/20261:08:50 AMsell$0.2881$0.24630.00049870.00042651.16
0xe09...5268
0x00...385c
07/13/202612:43:04 AMsell$1.19$0.24270.0020830.00042214.93
0xca3...Bd4a
0xd6...e6a6
07/13/202612:43:04 AMsell$0.7658$0.24240.0013310.00042153.15
0x717...5A92
0x5e...feca
07/13/202612:35:59 AMsell$0.2126$0.24590.00036810.00042580.8645
0x695...F122
0x57...7e2b
07/13/202612:35:47 AMsell$0.2888$0.24610.00050.0004261.17
0xe09...5268
0x38...efe6
07/13/202612:02:09 AMsell$0.1501$0.24130.00026170.00042080.622
0xe09...5268
0xa2...e0d2
07/12/202611:23:09 PMsell$0.4435$0.24150.0007730.0004211.83
0xe09...5268
0x0c...f4d6
07/12/202611:23:06 PMsell$0.1676$0.24160.00029210.00042110.6936
0xE66...1398
0x6b...ee6a
07/12/202611:22:57 PMsell$0.5372$0.24170.00093630.00042132.22
0xe09...5268
0xc2...f372
07/12/202611:22:51 PMsell$0.2586$0.24180.00045080.00042151.06
0xE66...1398
0xac...3803
07/12/202611:22:36 PMbuy$26.43$0.23870.046050.000416110.69
0xE8E...4661
0x0a...5d2c
07/12/202611:22:36 PMsell$18.79$0.23660.032740.000412279.42
0x5fc...B99B
0x78...fc18