WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.2984
Presyo
0.0004837 WBNB
TVL
$3,488.83
MKT CAP
$435.7K
5m
0%
1h
-1.19%
4h
0.41%
24h
0.36%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
93
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,839.85
Pinagsama WBNB:
$2.82

SNX/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.2984. Ang presyo ng SNX ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $92.75. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $435,714.78. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $3,488.83. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $3,488.83.

Ang kabuuang transaksyon ng SNX/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $92.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0004837, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2984 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20262:05:15 PMsell$1.88$0.29840.0030610.00048376.32
0xbb5...5489
0x81...7385
04/16/20261:26:21 PMsell$0.3497$0.3020.00056080.00048431.15
0x6c9...0ab0
0xd5...8427
04/16/20261:26:13 PMsell$0.4999$0.3020.0008020.00048461.65
0x6c9...0ab0
0x0d...d16b
04/16/20261:26:09 PMsell$2.59$0.30120.0041820.00048548.61
0x999...0515
0x99...6297
04/16/20261:26:09 PMbuy$11.93$0.30080.019240.000484839.68
0xFd7...C244
0x69...f5cf
04/16/202611:07:25 AMsell$0.3306$0.29720.00053370.00047971.11
0xC3f...FD1d
0x24...909c
04/16/202611:07:21 AMsell$0.4583$0.29740.00073950.00047991.54
0x33d...0Bf5
0xb9...3a8b
04/16/202611:07:20 AMsell$1.8$0.29770.0029060.00048056.04
0xF24...6671
0x3e...7dba
04/16/202610:03:52 AMsell$1.9$0.29580.0030580.00047496.43
0x5DC...0920
0x84...4b92
04/16/20269:41:03 AMsell$0.2788$0.29590.0004480.00047550.9421
0x6c9...0ab0
0x91...617a
04/16/20269:40:59 AMsell$0.2613$0.2960.00041990.00047570.8826
0x6c9...0ab0
0x91...5ef6
04/16/20269:40:52 AMbuy$11.99$0.29530.019270.000474440.62
0xFd7...C244
0xf1...1c26
04/16/20269:30:54 AMsell$6.58$0.29370.010560.00047122.43
0xc71...20c2
0xda...c971
04/16/20262:37:13 AMsell$0.08889$0.29530.00014230.00047280.3009
0x7AF...195b
0x51...c97a
04/16/20262:11:44 AMbuy$0.001896$0.29580.0530430.00047480.00641
0x5dd...549a
0xeb...1443
04/16/20262:09:23 AMsell$0.2585$0.29360.00041640.00047290.8804
0x6c9...0ab0
0x4d...0d56
04/16/20262:07:39 AMbuy$11.99$0.29420.019230.000471640.77
0x20d...6a4E
0xb1...6c18
04/16/20261:14:47 AMbuy$0.02253$0.29110.000036250.00046840.07739
0xC3f...FD1d
0x61...a12d
04/15/202610:41:42 PMbuy$0.5761$0.29270.00092150.00046821.96
0x8Df...68d3
0x3d...bdab
04/15/202610:41:42 PMsell$27.06$0.29460.043280.000471291.85
0x622...2dba
0x83...4226