WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.6866
Presyo
0.0007421 WBNB
TVL
$5,969.64
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
4,348.3
Pinagsama WBNB:
$3.22

SNX/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.6866. Ang presyo ng SNX ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.09. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $1,002,191.63. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $5,969.64. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $5,969.64.

Ang kabuuang transaksyon ng SNX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $69.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0007421, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6866 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20257:32:44 AMbuy$4.81$0.68660.0052040.00074217.01
0xB5C...6e08
0x30...7499
09/15/20257:32:44 AMsell$16.52$0.68660.017850.000742124.06
0xF6b...11cD
0x9d...94c7
09/15/20255:39:32 AMbuy$1.25$0.70160.0013410.00074891.79
0x961...3118
0x14...728d
09/15/202512:19:23 AMbuy$0.1227$0.69470.00013220.00074850.1766
0xC68...1c38
0x24...6726
09/14/20259:28:03 PMbuy$0.02831$0.69560.000030470.00074850.0407
0x7d3...AF1B
0x33...bb6f
09/14/20252:53:25 PMbuy$0.947$0.69250.0010230.00074831.36
0xC68...1c38
0x72...1769
09/14/20252:50:53 PMbuy$6.07$0.69110.0065630.00074658.79
0x999...0515
0xc5...1a2f
09/14/20252:50:53 PMbuy$3.14$0.6890.0033940.00074424.56
0xB10...8a8A
0x44...a8d0
09/14/20252:50:53 PMsell$33.37$0.69320.036040.000748748.14
0x63D...E6f7
0x94...936e
09/14/202512:09:09 PMsell$2.8$0.70760.0029980.00075783.95
0x518...E755
0x72...6fe3
09/14/202510:31:50 AMbuy$0.006062$0.71490.0564580.00076160.008479
0x961...3118
0xfe...ee4f
09/13/202511:02:27 PMbuy$0.4193$0.71020.00044950.00076140.5903
0x961...3118
0x58...77d0
09/13/20258:20:41 PMbuy$0.6475$0.70790.00069620.00076120.9146
0xda2...1051
0xca...9f5d
09/13/20258:20:24 PMsell$7.15$0.70660.0076920.000759810.12
0x8b3...3620
0xa8...8bc0
09/13/20256:07:09 PMbuy$0.1687$0.71070.00018150.00076460.2373
0x7d3...AF1B
0xf0...8205
09/13/20255:18:57 PMsell$43.04$0.71270.046530.000770460.4
0xC1E...E3f8
0xae...f652
09/13/20255:18:57 PMbuy$3.88$0.70640.0042010.00076355.5
0x641...9d07
0xb2...1db7
09/13/20255:00:27 PMbuy$1.24$0.72730.001340.00078411.71
0x76E...5237
0xea...e3fc
09/13/20253:27:01 PMsell$1.97$0.73550.0020970.00078122.68
0x4f8...dC90
0x0c...d614
09/13/20253:26:06 PMsell$3.41$0.73670.0036260.00078254.63
0x383...1fae
0x0b...fbaa