WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.429
Presyo
0.0005016 WBNB
TVL
$4,821.26
MKT CAP
$626.4K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
265
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,629.15
Pinagsama WBNB:
$2.81

SNX/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.429. Ang presyo ng SNX ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $265.22. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $626,444.33. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $4,821.27. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $4,821.27.

Ang kabuuang transaksyon ng SNX/WBNB ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $265.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0005016, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.429 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20257:53:43 PMbuy$0.1544$0.4290.00018050.00050160.36
0xC3f...FD1d
0xe5...00aa
12/20/20257:53:40 PMbuy$1.03$0.42880.0012140.00050142.42
0xC3f...FD1d
0x07...6e48
12/20/20257:53:36 PMbuy$6.02$0.42670.007040.000498814.11
0x22d...1544
0x1d...0b29
12/20/20257:53:36 PMsell$33.17$0.42870.038790.000501377.37
0xB99...12C6
0x67...2d22
12/20/20257:53:36 PMbuy$1.85$0.42490.0021660.00049684.36
0x774...2A72
0x9d...8528
12/20/20257:53:37 PMbuy$2.53$0.42820.0029650.00050065.92
0xB5C...0cc1
0x66...6d6c
12/20/20257:53:36 PMbuy$1.03$0.42540.0012150.00049742.44
0x01C...9914
0x3a...7562
12/20/20257:53:23 PMbuy$0.4632$0.43630.00054160.00051011.06
0xC3f...FD1d
0x33...c12d
12/20/20257:53:19 PMbuy$0.7739$0.43610.00090480.00050991.77
0xC3f...FD1d
0x34...1cf9
12/20/20257:53:15 PMsell$4.45$0.44180.0052050.000516510.07
0x10e...139a
0xe3...f5df
12/20/20257:53:15 PMsell$18.83$0.43760.022020.000511643.04
0xB99...12C6
0x70...6194
12/20/20257:53:14 PMsell$1.76$0.44330.0020670.00051833.98
0x999...0515
0xbe...c045
12/20/20257:53:14 PMbuy$44.4$0.43910.051920.0005134101.11
0x1E9...7262
0x5a...1cc4
12/20/20257:53:14 PMsell$4.87$0.44450.0056950.000519710.95
0x999...0515
0x42...8e05
12/20/20257:53:14 PMsell$1.14$0.44280.0013420.00051772.59
0x999...0515
0xbe...c045
12/20/20256:24:15 PMsell$0.4047$0.42720.00047580.00050220.9473
0x833...d5e0
0x06...ec59
12/20/20252:14:17 PMbuy$0.6508$0.42870.00076540.00050421.51
0x111...6051
0x93...afbe
12/20/20251:12:56 PMsell$0.8479$0.42720.00099670.00050221.98
0x222...1FFd
0x76...4dc9
12/20/202512:54:01 PMbuy$0.3168$0.43110.00037070.00050440.7349
0xe09...5268
0x1a...3032
12/20/202512:50:58 PMbuy$0.2056$0.4310.00024060.00050430.4771
0x695...F122
0x17...9094