WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.2548
Presyo
0.0003229 WBNB
TVL
$2,923.49
MKT CAP
$423.1K
5m
0%
1h
0%
4h
1.10%
24h
0.82%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,724.21
Pinagsama WBNB:
$1.85

SNX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.2548. Ang presyo ng SNX ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.64. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $423,126.93. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $2,923.49. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $2,923.49.

Ang kabuuang transaksyon ng SNX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $33.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0003229, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2548 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202610:35:52 PMsell$0.2548$0.25480.00032290.00032291
0xcC0...A278
0x80...022e
10/05/20267:48:58 PMbuy$17.13$0.25210.021780.000320467.96
0x532...8E97
0x6f...029d
10/05/20263:23:26 PMbuy$1.1$0.24960.00140.00031644.42
0x5A2...B361
0xd9...8767
10/05/202612:45:35 PMbuy$0.6502$0.24920.00082510.00031622.6
0xFEE...0ba9
0x01...ed09
10/05/202611:58:30 AMbuy$0.638$0.24970.00080670.00031572.55
0x802...d543
0x3c...e747
10/05/202611:20:09 AMbuy$1.64$0.24910.0020760.00031536.58
0x1f7...2FB5
0xa8...1b93
10/05/20268:47:47 AMsell$7.44$0.24810.0094440.000314830
0x26f...A9F9
0x95...e885
10/05/20268:47:47 AMbuy$1.11$0.2480.0014130.00031464.49
0x737...CB57
0xce...1d71
10/05/20263:53:21 AMbuy$1.69$0.25180.0021320.00031736.72
0x1f7...2FB5
0x20...38e1
10/05/20262:15:27 AMsell$1.55$0.25460.0019270.00031586.1
0xFEE...0ba9
0xaa...d716
10/04/202611:22:37 PMbuy$0.4097$0.25280.00051460.00031751.62
0xA2E...189E
0xa7...13e6
10/04/20267:42:02 PMsell$1.73$0.24980.0021970.00031656.94
0x1f7...2FB5
0xf3...1354
10/04/20266:17:55 PMsell$0.4349$0.25010.00055120.0003171.73
0xE66...1398
0x7f...774f
10/04/20266:11:50 PMbuy$4.9$0.24870.0062180.000315319.72
0xf02...E7Db
0x43...5bfd
10/04/20266:12:03 PMbuy$1.01$0.24470.0012840.00031034.13
0x999...0515
0x3c...f0a2
10/04/20266:11:51 PMbuy$2.11$0.25240.0026820.00032018.37
0x000...A651
0xee...5c4f
10/04/20266:12:03 PMsell$32.12$0.24780.040730.0003142129.61
0x8A9...A844
0x8f...f262
10/04/20266:11:51 PMbuy$3.09$0.25330.0039270.000321212.22
0x38d...dfb9
0x73...15ac
10/04/20266:12:03 PMbuy$2.19$0.24410.0027880.00030969
0x3dC...663f
0x4c...59b6
10/04/20266:11:51 PMbuy$1.47$0.25410.0018680.00032225.79
0x1f7...2FB5
0x4b...1a11