WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.4299
Presyo
0.0004588 WBNB
TVL
$5,105.23
MKT CAP
$627.7K
5m
0%
1h
-0.08%
4h
1.46%
24h
1.25%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
154
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,927.15
Pinagsama WBNB:
$2.72

SNX/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.4299. Ang presyo ng SNX ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $153.90. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $627,744.30. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $5,105.24. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $5,105.24.

Ang kabuuang transaksyon ng SNX/WBNB ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $153.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0004588, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4299 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:22:38 AMsell$0.9388$0.42990.0010010.00045882.18
0xC3f...FD1d
0xd1...cf41
02/03/202611:42:19 PMsell$0.3383$0.43010.00036090.0004590.7864
0xC3f...FD1d
0x75...5666
02/03/202611:30:21 PMsell$0.3767$0.43020.0004020.00045910.8756
0xC3f...FD1d
0x71...9d0a
02/03/202611:18:01 PMbuy$6.52$0.43090.0069650.000459815.14
0x2d0...F0b5
0x3f...4a32
02/03/20269:22:54 PMsell$0.6937$0.42820.00074020.0004571.61
0x6c9...0ab0
0x0c...1f8b
02/03/20268:34:07 PMsell$0.5639$0.42840.00060170.00045721.31
0xC3f...FD1d
0xc3...3fad
02/03/20268:31:24 PMbuy$14.63$0.42780.015610.000456534.19
0x9Ca...1BE2
0xfe...e44f
02/03/20268:27:09 PMsell$0.4252$0.42370.00045370.00045211
0xC3f...FD1d
0x90...f7e8
02/03/20268:07:29 PMsell$0.7642$0.42390.00081540.00045231.8
0x7AF...195b
0x4b...d191
02/03/20267:39:26 PMsell$0.8833$0.42420.00094250.00045262.08
0x7AF...195b
0x5c...041e
02/03/20267:18:03 PMbuy$14.99$0.42480.0160.000453335.3
0x4Ac...3f17
0x3a...f054
02/03/20267:18:03 PMsell$1.01$0.42430.0010870.00045282.4
0xE22...b5B9
0x1c...6651
02/03/20267:18:03 PMsell$2.8$0.42490.0029930.00045346.6
0x999...0515
0x38...2ac3
02/03/20267:13:12 PMsell$0.1412$0.42060.00015070.00044890.3357
0x1f7...2FB5
0x4a...1fe8
02/03/20267:10:08 PMbuy$15.08$0.41980.016090.00044835.92
0xD9b...D97C
0x09...8685
02/03/20266:56:55 PMbuy$1.03$0.41710.0011030.00044512.47
0x7AF...195b
0xc4...b75c
02/03/20266:13:01 PMbuy$1.5$0.41670.0016010.00044473.6
0x0A4...C9cA
0xcb...013b
02/03/20266:09:05 PMbuy$0.4973$0.41640.00053070.00044431.19
0x7AF...195b
0xa7...6ed6
02/03/20266:08:53 PMsell$21.93$0.41830.023410.000446352.44
0x203...50c1
0x0a...fa4c
02/03/20264:41:53 PMbuy$0.7454$0.42350.00079540.00045191.75
0xC3f...FD1d
0xa9...f2ba