WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.5856
Presyo
0.0006552 WBNB
TVL
$5,745.8
MKT CAP
$855.1K
5m
0%
1h
0%
4h
2.35%
24h
2.51%
Ibahagi
TXNS
90
Mga Bumili
49
Mga Nagbenta
41
Dami
790
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
4,896.61
Pinagsama WBNB:
$3.21

SNX/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.5856. Ang presyo ng SNX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $789.69. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $855,085.60. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $5,745.80. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $5,745.80.

Ang kabuuang transaksyon ng SNX/WBNB ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $789.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0006552, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5856 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20255:20:53 PMsell$0.6707$0.58560.00075040.00065521.14
0x961...3118
0x33...e114
11/27/20254:26:35 PMsell$0.3019$0.58590.00033780.00065550.5153
0xe09...5268
0x96...dbfc
11/27/20254:24:06 PMsell$0.5738$0.58610.00064190.00065570.979
0x695...F122
0xda...1425
11/27/20254:23:44 PMsell$0.7613$0.58630.00085170.0006561.29
0x6c9...0ab0
0x50...c878
11/27/20254:23:39 PMbuy$19.99$0.58480.022370.000654234.19
0x55D...eB41
0x90...a37e
11/27/20253:32:12 PMbuy$0.9204$0.57890.0010320.00064941.58
0xe09...5268
0x46...a845
11/27/20253:30:54 PMsell$0.6788$0.57660.00076140.00064681.17
0x695...F122
0x3c...49cd
11/27/20252:39:23 PMbuy$0.8342$0.57510.00094190.00064941.45
0xe09...5268
0xe4...4502
11/27/20251:42:17 PMbuy$19.95$0.57220.022470.000644634.87
0xDA4...fD50
0xd2...fcf6
11/27/20251:42:16 PMbuy$2.7$0.56320.0030420.00063454.79
0xE1B...fA85
0x7f...6a73
11/27/20251:42:16 PMbuy$1.59$0.56410.00180.00063552.83
0xE1B...fA85
0x7f...6a73
11/27/20251:42:16 PMbuy$9.22$0.56630.010390.00063816.29
0x999...0515
0x80...be41
11/27/20251:42:16 PMsell$50.68$0.57060.05710.000642888.81
0x187...Fb9B
0xf2...5c68
11/27/202512:32:06 PMbuy$1.4$0.58430.0015770.00065682.4
0x695...F122
0xe9...5824
11/27/202512:18:18 PMbuy$1.36$0.5840.0015290.00065622.33
0xe09...5268
0xac...626c
11/27/202512:17:50 PMbuy$0.4382$0.58640.000490.00065570.7472
0xf38...9273
0x63...4fd8
11/27/202512:17:50 PMsell$8.67$0.58520.00970.000654314.82
0xeaF...EC22
0x49...4389
11/27/202512:16:30 PMbuy$1.97$0.58840.0022090.00065793.35
0x5e3...0D94
0xed...b6bc
11/27/202512:16:30 PMbuy$0.05226$0.58880.0825270.00065840.053838
0x788...AE79
0x33...a224
11/27/202512:16:30 PMbuy$2.75$0.58930.0030780.0006594.67
0x788...AE79
0x33...a224