WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.2261
Presyo
0.0003242 WBNB
TVL
$3,255.26
MKT CAP
$352.8K
5m
0%
1h
0%
4h
-2.68%
24h
3.76%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
126
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
7,208.12
Pinagsama WBNB:
$2.33

SNX/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.2261. Ang presyo ng SNX ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $126.31. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $352,779.42. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $3,255.27. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $3,255.27.

Ang kabuuang transaksyon ng SNX/WBNB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $126.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0003242, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2261 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20263:27:22 AMbuy$0.8442$0.22610.001210.00032423.730xcf...6369
08/24/20262:07:41 AMbuy$4.05$0.22420.0058160.00032218.050x92...4ec0
08/24/20262:07:41 AMsell$25.21$0.22630.03620.000325111.390xe4...fde3
08/24/20262:07:41 AMbuy$1.15$0.2250.0016520.00032315.110x92...4ec0
08/24/20262:07:41 AMbuy$0.8193$0.22520.0011760.00032353.630x92...4ec0
08/23/202611:48:03 PMbuy$0.2407$0.23230.00034320.00033131.030x6a...0e30
08/23/202610:06:44 PMbuy$0.3673$0.23240.00052350.00033121.580x8c...fb90
08/23/20269:30:18 PMbuy$1.33$0.23360.0018830.00033085.690x73...6ba3
08/23/20269:29:40 PMsell$9.31$0.23310.013230.000331139.950xbe...0b7b
08/23/20266:02:24 PMsell$1.19$0.23220.0017140.00033325.140x8c...ce31
08/23/20265:58:49 PMsell$0.2202$0.23260.00031570.00033350.94670x7b...4204
08/23/20265:56:36 PMsell$0.348$0.23250.00049920.00033361.490xaa...e1c8
08/23/20264:51:18 PMbuy$14.32$0.23170.020530.000332161.830x49...ab02
08/23/20264:21:07 PMsell$11.13$0.22970.015990.0003348.450x4b...3ab6
08/23/20264:21:08 PMbuy$0.4372$0.22920.0006280.00032921.90x15...c204
08/23/20263:17:02 PMsell$1.23$0.2310.0017830.00033255.360xec...c850
08/23/20263:11:48 PMsell$0.5115$0.23160.00073530.00033282.20x93...fa42
08/23/20263:05:39 PMsell$0.9231$0.2320.0013260.00033343.970x95...c55b
08/23/20263:05:39 PMsell$1.81$0.23240.0026060.00033397.80x73...55e2
08/23/20263:05:39 PMbuy$12.05$0.23190.017320.000333251.980x3b...a8f1