WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.6356
Presyo
0.0009201 WBNB
TVL
$4,922.88
MKT CAP
$926.3K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
610
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
3,879.81
Pinagsama WBNB:
$3.56

SNX/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.6356. Ang presyo ng SNX ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $610.01. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $926,257.37. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $4,922.89. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $4,922.89.

Ang kabuuang transaksyon ng SNX/WBNB ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $610.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0009201, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6356 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20257:02:58 PMsell$15.69$0.63690.022710.000921924.64
0xCc3...8E09
0xd0...ff36
07/14/20257:02:59 PMbuy$0.4738$0.63550.00068580.00091990.7455
0xcBf...F223
0xcb...099a
07/14/20257:02:59 PMbuy$0.0969$0.63560.00014020.00092010.1524
0x399...2a6C
0xb7...296d
07/14/20254:44:25 PMsell$0.7763$0.64270.001120.0009281.2
0xAd9...2068
0xc7...bd94
07/14/20254:43:30 PMsell$62.39$0.63340.090080.000914598.5
0xA0b...9F43
0x50...f6af
07/14/20254:43:47 PMsell$0.9353$0.64310.001350.00092871.45
0xfaC...E057
0xd3...0bc5
07/14/20254:43:31 PMsell$1.83$0.64390.0026420.00092972.84
0xB5C...f5db
0x37...1cc5
07/14/20254:43:30 PMbuy$3.9$0.63060.005640.00091066.19
0x30a...9359
0x27...7d53
07/14/20254:43:31 PMbuy$29.55$0.63920.042660.00092346.22
0xB99...12C6
0xa6...28f9
07/14/20254:41:14 PMbuy$0.2679$0.65190.0003870.00094170.4109
0xC68...1c38
0xd8...bbcb
07/14/20254:08:29 PMbuy$0.004521$0.65210.0565290.00094160.006934
0xbEd...235C
0x15...6196
07/14/20253:30:14 PMsell$0.3228$0.65380.0004630.00093790.4936
0x0f1...1314
0x15...2ed8
07/14/20252:08:50 PMbuy$0.06139$0.66210.000087310.00094180.09271
0xC68...1c38
0x93...0742
07/14/20251:55:50 PMbuy$0.7463$0.66180.0010610.00094151.12
0x961...3118
0xa5...4e6b
07/14/20251:14:33 PMbuy$0.6985$0.66240.00099220.00094091.05
0x695...F122
0x38...f0b6
07/14/20251:02:22 PMbuy$0.6971$0.66090.00099190.00094041.05
0xC68...1c38
0x58...b8d7
07/14/202512:57:53 PMbuy$0.5408$0.66190.0007680.000940.817
0x695...F122
0xd8...9e83
07/14/202512:34:55 PMbuy$0.6195$0.66160.00087970.00093950.9363
0xe09...5268
0x92...b94a
07/14/202512:34:08 PMbuy$0.1421$0.66140.00020180.00093920.2149
0x961...3118
0xa4...0d8c
07/14/202512:33:54 PMbuy$1.8$0.66090.0025650.00093852.73
0x2e7...e267
0x94...7c0d