WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.8198
Presyo
0.0008682 WBNB
TVL
$7,000.18
MKT CAP
$1.2M
5m
0.01%
1h
-1.39%
4h
-0.57%
24h
-4.05%
Ibahagi
TXNS
119
Mga Bumili
62
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
4,277.5
Pinagsama WBNB:
$3.7

SNX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.8198. Ang presyo ng SNX ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,509.75. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $1,196,963.27. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $7,000.19. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $7,000.19.

Ang kabuuang transaksyon ng SNX/WBNB ay 119 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $1,509.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0008682, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8198 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20259:22:44 PMbuy$0.2472$0.81980.00026180.00086820.3016
0x695...F122
0xce...9c95
11/06/20259:21:38 PMbuy$0.2408$0.81970.0002550.0008680.2938
0x695...F122
0x18...3905
11/06/20259:01:36 PMbuy$0.5905$0.81950.00062540.00086780.7206
0x961...3118
0x28...38c1
11/06/20259:01:18 PMbuy$1.01$0.81910.0010750.00086741.24
0x961...3118
0xa2...d2a6
11/06/20259:01:01 PMsell$25.6$0.8180.027110.000866331.29
0xB99...12C6
0xa3...d921
11/06/20259:01:01 PMbuy$6.22$0.81670.0065930.00086497.62
0x999...0515
0xdc...803e
11/06/20259:01:02 PMbuy$1.46$0.81850.0015550.00086681.79
0x761...b419
0x5d...2e51
11/06/20258:59:59 PMsell$35.7$0.83140.037810.000880442.94
0x63D...E6f7
0xdb...cc67
11/06/20258:59:59 PMbuy$2.12$0.82680.0022520.00087562.57
0xA8F...6937
0x0d...214d
11/06/20258:59:58 PMsell$2.19$0.84030.0023230.00088992.61
0x555...d849
0xec...ec61
11/06/20258:59:58 PMbuy$66.91$0.83030.070860.000879380.58
0xb8A...8CEf
0xfd...1b69
11/06/20258:59:58 PMsell$4.21$0.84190.0044670.00089155.01
0x555...d849
0xec...ec61
11/06/20257:17:33 PMbuy$1.74$0.81830.0018340.00086242.12
0xe09...5268
0xcb...8cd4
11/06/20257:01:07 PMsell$31.26$0.8230.03290.000866237.98
0xBA9...535f
0xf2...4447
11/06/20256:57:25 PMsell$2.41$0.83090.0025440.00087452.9
0x010...E8Ef
0x8a...63bd
11/06/20256:32:23 PMsell$0.8817$0.8270.00093320.00087531.06
0xBaD...1Ba3
0x5d...63a5
11/06/20256:28:19 PMsell$1.12$0.82210.0012020.00087581.37
0x695...F122
0x89...6ca8
11/06/20256:24:52 PMsell$0.2284$0.82240.00024330.00087610.2776
0x961...3118
0x8b...b700
11/06/20256:24:44 PMbuy$9.38$0.82440.010.000878211.38
0x438...80d0
0x48...6832
11/06/20256:10:26 PMsell$1.53$0.82450.0016210.00087191.86
0xe09...5268
0xef...9164