WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.214
Presyo
0.0002959 WBNB
TVL
$2,560.85
MKT CAP
$334K
5m
0%
1h
0%
4h
0.76%
24h
-2.71%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
67
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,987.41
Pinagsama WBNB:
$1.76

SNX/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.214. Ang presyo ng SNX ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $66.50. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $333,992.74. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $2,560.86. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $2,560.86.

Ang kabuuang transaksyon ng SNX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $66.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0002959, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.214 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20262:50:23 AMbuy$1.09$0.2140.0015190.00029595.13
0x5B6...cDE7
0x3a...d174
09/14/20261:03:21 AMbuy$0.381$0.21240.00052980.00029541.79
0xE66...1398
0x97...ea2e
09/14/20261:03:37 AMbuy$0.3063$0.21260.00042590.00029561.44
0xE66...1398
0x4d...86d7
09/14/20261:03:18 AMsell$7$0.21270.009740.000295832.92
0x532...8E97
0x93...a55a
09/13/20266:02:28 PMbuy$1.42$0.2150.0019810.00029826.64
0x5B6...cDE7
0xca...0ad7
09/13/20264:23:38 PMbuy$0.3546$0.21460.00049220.00029781.65
0xE66...1398
0xb6...22a7
09/13/202612:55:09 PMbuy$0.2176$0.21410.00030410.00029931.01
0xE66...1398
0x2c...8bfc
09/13/202612:54:57 PMsell$6.43$0.21430.0089950.000299630.02
0x532...8E97
0xad...413b
09/13/202612:52:18 PMsell$0.3741$0.21540.00052310.00030121.73
0x61b...b764
0xbc...76e0
09/13/202612:40:06 PMbuy$2.03$0.21620.0028380.0003029.39
0x673...a609
0x87...cafc
09/13/20268:02:36 AMsell$0.4294$0.2170.00059440.00030041.97
0x5B6...cDE7
0x12...adaa
09/13/20267:13:12 AMsell$0.4179$0.21730.00057810.00030061.92
0x5B6...cDE7
0x7b...fede
09/13/20265:21:38 AMbuy$2.73$0.21880.0037690.000301312.51
0x000...3FdD
0x0d...ccdf
09/13/20265:21:37 AMbuy$1.79$0.2180.0024770.00030028.25
0x999...0515
0x90...3eb4
09/13/20265:21:37 AMsell$8.88$0.21830.012220.000300640.66
0x000...A651
0x75...2876
09/13/20264:19:24 AMsell$0.3808$0.22010.00052390.00030281.72
0xF10...2664
0x31...4389
09/13/20264:08:42 AMsell$0.3857$0.22020.00053080.0003031.75
0xE66...1398
0xe5...ba96
09/13/20264:08:19 AMbuy$5.43$0.22070.0074760.000303724.61
0x000...cf5b
0xcd...3e31
09/13/20264:08:20 AMsell$1.45$0.22050.0020040.00030346.6
0x0A4...C9cA
0x32...bdeb
09/13/20263:18:22 AMsell$0.8019$0.21940.0011010.00030143.65
0x24D...A7Fb
0xae...f810