WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.2115
Presyo
0.0003611 WBNB
TVL
$2,886.37
MKT CAP
$330K
5m
0%
1h
0%
4h
-0.83%
24h
-2.26%
Ibahagi
TXNS
277
Mga Bumili
125
Mga Nagbenta
152
Dami
2K
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
6,810.28
Pinagsama WBNB:
$2.46

SNX/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.2115. Ang presyo ng SNX ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $2,266.44. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $330,004.51. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $2,886.37. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $2,886.37.

Ang kabuuang transaksyon ng SNX/WBNB ay 277 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 152 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $2,266.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0003611, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2115 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20262:58:48 AMsell$0.3564$0.21150.00060840.00036111.68
0x212...f743
0x93...61e9
08/02/202611:45:29 PMbuy$0.4311$0.21330.00073280.00036252.02
0x6c0...3F8E
0x33...cdb6
08/02/202610:07:55 PMbuy$0.3662$0.21390.00062040.00036231.71
0xa5d...7077
0x9f...1e44
08/02/20269:16:19 PMsell$0.2078$0.21280.00035230.00036080.9765
0xC4d...eFF9
0xbe...163e
08/02/20268:21:31 PMbuy$0.3367$0.21320.00057210.00036221.57
0x36a...6D5b
0xf0...5282
08/02/20267:53:36 PMbuy$0.3034$0.21350.00051450.00036211.42
0x47B...524c
0xdd...4bfc
08/02/20267:51:48 PMbuy$0.3516$0.21340.00059630.00036191.64
0x57c...676B
0xc7...700c
08/02/20267:40:24 PMsell$0.5279$0.21230.00089640.00036052.48
0x557...50a1
0x93...aee3
08/02/20267:33:49 PMsell$0.3486$0.21250.00059170.00036071.64
0xEaC...690E
0x2c...66ac
08/02/20267:27:47 PMsell$0.4286$0.21260.00072750.00036092.01
0xba2...a4b7
0x63...aa92
08/02/20267:21:28 PMbuy$0.2242$0.21340.00038070.00036241.05
0x8f1...D653
0x2c...1aa4
08/02/20267:12:41 PMbuy$0.2901$0.21330.00049270.00036231.35
0x6d2...9323
0x81...349b
08/02/20266:51:18 PMbuy$0.3664$0.21350.00062160.00036211.71
0x90A...46D0
0x24...b656
08/02/20266:39:00 PMbuy$0.3168$0.21340.00053720.0003621.48
0x212...f743
0x06...2f3d
08/02/20266:38:06 PMsell$1.06$0.21280.0018040.00036075
0x58A...B0F0
0xd4...1a66
08/02/20266:37:23 PMsell$1.31$0.2130.0022240.00036136.15
0x62d...9db6
0x9b...e0f5
08/02/20266:32:02 PMsell$0.1974$0.21310.00033480.00036130.9267
0xCC0...3F85
0x8b...c706
08/02/20266:25:20 PMbuy$0.4586$0.21420.00077740.00036312.14
0x7d5...2Cf6
0xec...0a4a
08/02/20266:15:28 PMbuy$0.4527$0.21350.00076930.00036282.12
0xA38...4B16
0x59...7fcd
08/02/20266:09:13 PMsell$0.3864$0.21250.00065710.00036141.81
0xB85...68E6
0xe1...2e72