WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.4786
Presyo
0.0005263 WBNB
TVL
$5,287.31
MKT CAP
$698.9K
5m
0%
1h
0%
4h
1.29%
24h
-0.49%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
171
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
5,513.39
Pinagsama WBNB:
$2.9

SNX/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.4786. Ang presyo ng SNX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $170.63. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $698,888.38. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $5,287.31. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $5,287.31.

Ang kabuuang transaksyon ng SNX/WBNB ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $170.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0005263, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4786 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20265:45:38 AMsell$0.8429$0.47860.00092680.00052631.76
0xC3f...FD1d
0xe5...6446
01/12/20264:07:18 AMsell$0.6977$0.47850.00076780.00052661.45
0x7AF...195b
0x23...b3eb
01/12/20263:41:17 AMsell$0.4242$0.47930.00046630.00052680.885
0x6c9...0ab0
0x10...e1ec
01/12/20263:03:18 AMbuy$1.03$0.48060.0011340.00052882.14
0xC3f...FD1d
0xc4...2bc5
01/12/20262:18:21 AMsell$0.8332$0.47720.00091960.00052671.74
0x7AF...195b
0x34...5bc8
01/12/20262:15:26 AMsell$2.57$0.47730.0028390.00052745.38
0xe92...CCCC
0x92...67d5
01/12/20262:15:25 AMbuy$11.97$0.47750.013230.000527625.07
0x598...a60a
0x83...b08c
01/12/20261:49:26 AMbuy$11.99$0.47250.013270.000522825.38
0x773...582C
0xff...bf4f
01/12/20261:37:23 AMbuy$1.31$0.46060.0014630.00051192.85
0x999...0515
0x90...2e29
01/12/20261:37:23 AMsell$41.03$0.46350.045590.000515188.51
0x48c...C753
0xdb...592e
01/12/20261:37:24 AMbuy$20.69$0.46450.022990.000516244.54
0x5F4...d09e
0x24...32f2
01/12/20261:37:23 AMbuy$6.56$0.45920.0072920.000510314.28
0x999...0515
0x90...2e29
01/12/20261:14:42 AMsell$0.1978$0.47090.00021990.00052340.4202
0x143...D632
0x27...6843
01/12/20261:14:41 AMbuy$11.95$0.47070.013280.000523125.39
0x773...582C
0x92...3c4c
01/12/202612:32:04 AMsell$1.38$0.46960.0015250.00051892.93
0xC3f...FD1d
0xe2...8457
01/12/202612:23:06 AMbuy$1.6$0.47150.0017760.00052093.4
0xC3f...FD1d
0xd3...da12
01/12/202612:16:04 AMbuy$0.4711$0.47110.00052060.00052051
0xC3f...FD1d
0xd6...78b3
01/12/202612:02:09 AMbuy$1$0.47070.0011060.00052022.12
0xC3f...FD1d
0xa9...9e2b
01/11/202611:36:34 PMsell$0.1346$0.46810.0001490.0005180.2876
0xC3f...FD1d
0x34...002b
01/11/202610:28:47 PMbuy$0.03551$0.47040.000039260.00052010.0755
0xC3f...FD1d
0x54...d914