WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$0.2415
Presyo
0.0004113 WBNB
TVL
$3,066.98
MKT CAP
$352.7K
5m
0%
1h
0%
4h
0.06%
24h
-0.92%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
6,335.4
Pinagsama WBNB:
$2.61

SNX/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.2415. Ang presyo ng SNX ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.52. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $352,687.21. Ang kontrata ng liquidity pool ay 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 na may kabuuang halaga na naka-lock (TVL) na $3,066.98. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 ay $3,066.98.

Ang kabuuang transaksyon ng SNX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $19.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.0004113, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2415 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:14:08 AMsell$0.061639$0.24150.0927910.00041130.066785
0x74D...9d85
0xcb...2459
06/21/202611:40:14 PMsell$1.03$0.24140.0017710.00041164.3
0x53E...6B58
0x47...77f4
06/21/20269:03:58 PMsell$0.1472$0.24240.00025020.00041190.6074
0x7AF...195b
0xb6...dcc1
06/21/20267:33:38 PMsell$0.1861$0.24390.00031440.0004120.7631
0xC3f...FD1d
0xa7...0cf3
06/21/20265:38:26 PMsell$0.2935$0.24310.00049750.00041211.2
0xC3f...FD1d
0xf5...37fb
06/21/20261:13:30 PMsell$0.01981$0.24240.00003370.00041220.08175
0xC3f...FD1d
0x1c...99da
06/21/202611:18:18 AMsell$0.53$0.24280.00090010.00041242.18
0x7AF...195b
0x30...40d0
06/21/20266:28:46 AMbuy$0.5146$0.24440.00087190.0004142.1
0x7AF...195b
0x8d...4739
06/21/20266:20:29 AMbuy$0.2181$0.24390.000370.00041380.8942
0xC3f...FD1d
0xf3...13b5
06/21/20266:16:59 AMbuy$0.4056$0.24370.00068830.00041371.66
0x7AF...195b
0x57...2885
06/21/20266:16:56 AMbuy$1.29$0.24350.00220.00041325.32
0xC3f...FD1d
0x5d...c3b9
06/21/20266:16:52 AMbuy$0.5126$0.24330.000870.00041292.1
0xFEE...0ba9
0x8b...7205
06/21/20266:16:51 AMsell$14.36$0.24440.024370.000414858.75
0x59b...3edf
0xb5...0b75
06/21/202612:30:38 AMsell$0.03281$0.24610.000055820.00041870.1333
0xF8C...a0F8
0x34...5eae
06/20/202610:52:03 PMsell$0.7952$0.24630.0013520.00041893.22
0x5cb...912A
0x83...6369
06/20/202610:49:46 PMbuy$0.7981$0.24720.0013570.00042063.22
0x5cb...912A
0x40...1ccc
06/20/202610:47:42 PMbuy$0.1055$0.2470.00017960.00042030.4274
0xC3f...FD1d
0x69...d055
06/20/202610:34:53 PMbuy$0.3902$0.24720.00066330.00042021.57
0xC3f...FD1d
0x24...6743
06/20/20269:15:30 PMbuy$0.1809$0.24640.00030830.000420.7341
0xC3f...FD1d
0x18...e19e
06/20/20266:35:42 PMsell$0.8286$0.24530.0014130.00041853.37
0xe00...f5FA
0x3c...397b