WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.2674
Presyo
0.0003797 WBNB
TVL
$59,363.11
MKT CAP
$268K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
281
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
110,745.73
Pinagsama WBNB:
$42.14

SKILL/WBNB price stats sa BNB Chain

Noong Enero 19, 2025, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.2674. Ang presyo ng SKILL ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $281.12. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $268,015.34. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $59,363.11. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $59,363.11.

Ang kabuuang transaksyon ng SKILL/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $281.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.0003797, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.2674 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202510:50:05 PMsell$0.04845$0.26740.000068790.00037970.1811
0xD37...7C49
0x53...3421
01/18/202510:49:59 PMsell$1.82$0.26740.0025890.00037986.81
0xEa3...88c6
0x24...c7a8
01/18/202510:49:41 PMsell$4.7$0.26750.0066750.000379817.57
0x29D...f284
0xdc...1dba
01/18/202510:49:35 PMbuy$16.83$0.26760.023890.0003862.88
0x055...7066
0xe8...f569
01/18/202510:49:35 PMbuy$48.51$0.26820.068880.0003808180.86
0x055...7066
0xc6...91c3
01/18/202510:49:08 PMsell$0.05048$0.26640.000071680.00037820.1894
0xba1...b306
0x3b...723f
01/18/202510:48:23 PMsell$4.1$0.26640.0058210.000378315.38
0xa3E...87FD
0x35...4bc3
01/18/202510:47:44 PMbuy$73.8$0.26620.10470.000378277.19
0x3BF...1C67
0x6f...3b93
01/18/202510:47:56 PMbuy$47.81$0.26730.067890.0003796178.85
0x055...7066
0x46...e2fd
01/18/202510:47:56 PMsell$11.78$0.26660.016730.000378544.2
0x463...027D
0x66...e6c7
01/18/202510:30:56 PMsell$1.13$0.26440.0016120.00037564.29
0xEa3...88c6
0xee...e601
01/18/20254:36:26 PMsell$1.8$0.26270.0025750.00037566.85
0xEa3...88c6
0x6a...9267
01/18/20254:34:23 PMsell$4.16$0.26280.0059570.000375715.85
0xEa3...88c6
0x42...3c82
01/18/20254:15:50 PMbuy$64.33$0.26430.091630.0003764243.4
0x055...7066
0x12...2d7e
01/18/202512:48:10 PMsell$0.2127$0.26180.00030390.00037410.8124
0x36f...9f55
0xa5...aa2f
01/17/20257:40:43 PMbuy$0.2498$0.27120.00034590.00037560.9209
0x6E9...be44
0x1f...ab47
01/17/20257:40:40 PMbuy$151.44$0.26980.20970.0003737561.15
0x49d...bA19
0x35...929d
01/17/20257:38:07 PMbuy$0.05392$0.26850.000074680.00037180.2008
0xF10...6bFB
0x75...c5b7
01/17/20256:59:34 PMbuy$0.6428$0.26840.00089030.00037182.39
0xEa3...88c6
0x32...9185
01/17/20253:23:55 PMbuy$1.28$0.26850.0017820.00037184.79
0x7AF...195b
0xc6...1b45