WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.1085
Presyo
0.000184 WBNB
TVL
$34,573.45
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
159,512.91
Pinagsama WBNB:
$29.3

SKILL/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.1085. Ang presyo ng SKILL ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $113.06. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $108,371.95. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $34,573.45. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $34,573.45.

Ang kabuuang transaksyon ng SKILL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $113.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.000184, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.1085 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202511:50:39 PMbuy$0.09318$0.10850.00015790.0001840.8581
0xbB1...C106
0x83...2ccc
04/02/202510:34:04 PMsell$0.5482$0.10860.00092540.00018335.04
0xe09...5268
0xa0...8747
04/02/20254:40:03 AMbuy$0.0508$0.11070.000084460.00018410.4587
0x7d3...AF1B
0x81...000a
04/02/20254:34:18 AMbuy$0.02497$0.11080.000041490.00018410.2253
0xC68...1c38
0xeb...68c9
04/02/20253:46:33 AMbuy$0.05667$0.11080.000094070.00018410.511
0x7d3...AF1B
0x7a...df73
04/02/20252:02:21 AMbuy$0.06943$0.11180.00011420.00018410.6208
0xd9d...33D1
0x07...b156
04/02/20252:02:03 AMbuy$2.06$0.11180.00340.00018418.47
0xDc5...ed46
0x59...aa12
04/02/20252:01:27 AMbuy$5.08$0.11170.0083750.00018445.51
0xa04...940F
0xa8...43c5
04/02/20252:01:24 AMbuy$11.84$0.11160.01950.0001838106.08
0x11b...e9Ed
0xd6...3e25
04/02/20252:01:18 AMsell$93.21$0.11170.15340.0001839834.22
0xbbb...CFf9
0x74...aa17
04/01/20255:39:00 PMbuy$0.04378$0.11290.000071940.00018560.3875
0xC68...1c38
0x83...c895
04/01/20254:30:12 PMbuy$18.37$0.11370.029970.0001854161.62
0xD9E...72b7
0xd0...1539
04/01/20253:59:42 PMbuy$0.3689$0.11390.00059960.00018523.23
0xC68...1c38
0x7e...adc5
04/01/20258:02:54 AMbuy$0.2265$0.11280.00037180.00018522
0x02d...86F4
0x9c...96e4
04/01/20253:00:45 AMbuy$0.3103$0.11230.00051160.00018522.76
0xbB1...C106
0x60...2487
03/31/20255:05:24 PMbuy$0.06369$0.11210.00010520.00018520.5681
0xC68...1c38
0xec...b284
03/31/20252:58:27 PMbuy$1.17$0.11220.0019360.000185210.45
0xEa3...88c6
0x23...1902
03/31/20252:54:51 PMbuy$4.9$0.11220.0080880.000185143.68
0x000...5856
0x0c...a333
03/31/20252:54:51 PMbuy$5.77$0.11210.0095260.00018551.47
0xAa7...2646
0x97...d2ab
03/31/20252:54:39 PMsell$52.2$0.1120.086110.0001847465.99
0x055...7066
0x09...17ec