WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.3786
Presyo
0.000517 WBNB
TVL
$71,824.04
MKT CAP
$377.9K
5m
0%
1h
0%
4h
0.60%
24h
1.81%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
236
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
95,018.41
Pinagsama WBNB:
$49.03

SKILL/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.3786. Ang presyo ng SKILL ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $235.53. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $377,948.05. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $71,824.05. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $71,824.05.

Ang kabuuang transaksyon ng SKILL/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $235.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.000517, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.3786 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20249:25:28 PMbuy$2.91$0.37860.0039790.0005177.69
0x65c...648F
0x58...224c
12/17/20249:25:28 PMbuy$9.85$0.37840.013450.000516626.03
0x65c...648F
0x58...224c
12/17/20249:25:28 PMbuy$6.28$0.37850.0085770.000516816.59
0x65c...648F
0x58...224c
12/17/20249:25:16 PMsell$137.01$0.37820.1870.0005164362.24
0x055...7066
0x90...da39
12/17/20247:11:59 PMbuy$0.4946$0.37520.00068610.00052041.31
0x32E...f648
0xbb...e432
12/17/20245:57:20 PMsell$0.01709$0.37630.000023540.00051830.04542
0x373...03B5
0x06...cf70
12/17/20243:46:06 PMbuy$0.1379$0.37740.00019020.00052040.3654
0x380...28dc
0xd5...e354
12/17/20243:45:57 PMsell$10.42$0.3760.014370.000518527.72
0xE2c...CEFb
0x9c...942f
12/17/202412:40:00 PMsell$10.98$0.37320.015270.000518829.43
0xE3C...1908
0x37...93d3
12/17/20246:22:37 AMbuy$0.08095$0.37340.00011290.0005210.2167
0xEa3...88c6
0xf5...9e3e
12/17/202412:52:35 AMbuy$57.33$0.37190.080190.0005202154.14
0x055...7066
0x39...9cfe
12/16/20249:03:09 PMbuy$1.6$0.37550.0022190.00051934.27
0x000...f95e
0xf9...6630
12/16/20249:03:06 PMbuy$0.2046$0.37570.0002830.00051960.5447
0xb18...ba5a
0x5f...c786
12/16/20248:44:33 PMbuy$5.04$0.37630.0069570.000519113.4
0xF35...4F15
0x03...786c
12/16/20248:44:33 PMbuy$3.06$0.37640.0042260.00051928.13
0x000...78FC
0x23...fa78
12/16/20248:44:30 PMsell$128.85$0.37610.17770.0005189342.54
0x055...7066
0x0f...5738
12/16/20247:47:42 PMsell$0.07485$0.37720.00010330.00052070.1984
0x000...ef95
0x8a...3cd6
12/16/20247:47:39 PMsell$0.2132$0.37720.00029430.00052070.5652
0x783...33c0
0x51...6ad7
12/16/202411:58:37 AMbuy$22.83$0.36810.03240.000522562.01
0x055...7066
0xf1...3db8
12/16/20249:14:19 AMsell$1.27$0.36960.0017990.00052013.46
0x168...e974
0x53...597d