WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.07638
Presyo
0.0001244 WBNB
TVL
$27,097.15
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
177,030.71
Pinagsama WBNB:
$22.06

SKILL/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.07638. Ang presyo ng SKILL ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $76,381.43. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $27,097.15. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $27,097.15.

Ang kabuuang transaksyon ng SKILL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.0001244, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.07638 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20263:30:04 AMsell$0.3818$0.076380.00062190.00012444.99
0x8D6...96Fc
0xb8...3c36
03/30/20269:39:00 AMbuy$0.003689$0.077120.0559740.00012490.04783
0xC3f...FD1d
0x12...aad4
03/29/20264:31:49 PMsell$0.3478$0.075890.00057010.00012444.58
0x479...1658
0x1c...633b
03/29/20267:57:19 AMsell$0.1739$0.076380.00028330.00012442.27
0x197...43F4
0x47...4df4
03/28/20267:18:24 PMbuy$4.62$0.076940.0075140.000124860.17
0x3f9...3ecF
0x0e...b70b
03/28/20267:16:11 PMbuy$0.9999$0.076870.0016230.000124813
0x3f9...3ecF
0xe1...736e
03/28/20266:56:19 PMbuy$1.15$0.0770.0018750.000124815.03
0x861...3583
0x07...5617
03/27/20266:39:00 PMbuy$0.01752$0.075940.000028790.00012470.2307
0xC3f...FD1d
0xa5...e18a
03/27/20268:00:16 AMsell$4.04$0.078130.0064410.000124351.8
0xC0f...2e70
0xd8...c5c1
03/26/20265:17:13 PMbuy$0.004886$0.078480.0577730.00012480.06225
0x7AF...195b
0x77...3a7a
03/25/202610:37:42 AMsell$31.47$0.080960.048440.0001246388.7
0x17e...475b
0x74...aebc
03/24/202611:54:29 PMsell$0.695$0.079780.0010880.00012498.71
0xc60...9068
0x9a...5d6f
03/22/20265:06:58 PMsell$0.4394$0.078840.00069630.00012495.57
0xEaE...a774
0xba...e346
03/21/20261:23:08 PMsell$0.1749$0.080240.00027240.00012492.18
0x9EE...5f6a
0x09...9c72
03/20/20264:00:07 PMsell$0.06844$0.080110.00010670.00012490.8542
0xc17...b87c
0x7a...c7ff
03/20/20263:59:39 PMsell$0.1538$0.080.00024020.00012491.92
0x107...7a65
0xd6...8dfb
03/20/20263:59:19 PMsell$0.1147$0.080.00017920.00012491.43
0x328...0d3C
0xe0...071f
03/19/20266:07:38 AMsell$4.08$0.081130.0062910.000124950.34
0xCf1...5f27
0x2e...5660
03/19/20262:27:58 AMsell$14.17$0.081540.021750.0001251173.85
0xa55...66a9
0x35...9bd3
03/17/202610:34:24 AMsell$0.1147$0.083940.00017120.00012521.36
0xc60...9068
0x4f...07b2