WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.0785
Presyo
0.0001226 WBNB
TVL
$28,046.04
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
178,266.92
Pinagsama WBNB:
$21.91

SKILL/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.0785. Ang presyo ng SKILL ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.06. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $78,505.76. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $28,046.05. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $28,046.05.

Ang kabuuang transaksyon ng SKILL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $8.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.0001226, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.0785 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20263:55:29 AMsell$0.002355$0.07850.053680.00012260.03
0xF3B...5183
0x45...a773
04/21/202610:57:41 AMbuy$8.06$0.078740.01260.000123102.37
0xD4c...6037
0xff...2d90
04/20/202612:19:11 AMsell$0.6768$0.075950.0010910.00012258.91
0x19F...4Da5
0x23...a745
04/19/20265:59:51 AMbuy$0.03221$0.07660.000051730.0001230.4204
0x8AD...E63E
0xf8...845c
04/19/20265:44:04 AMbuy$0.8299$0.076630.0013320.00012310.83
0xf70...dbEF
0x9f...a8fc
04/19/20265:33:35 AMbuy$0.08394$0.076660.00013470.0001231.09
0x3D6...0aBe
0x83...a84e
04/18/20269:01:59 PMbuy$0.01399$0.07760.000022190.0001230.1804
0xa6d...ee32
0xe0...0340
04/18/20264:15:40 PMbuy$0.05683$0.077930.000089710.0001230.7293
0x150...8864
0xee...2247
04/18/20267:58:27 AMsell$0.00001624$0.078820.0725240.00012250.000206
0x70e...3a26
0x47...8815
04/18/20267:15:44 AMbuy$0.2825$0.079130.00043910.0001233.57
0x111...6051
0xa5...12b7
04/18/20262:39:14 AMbuy$1.64$0.079350.0025430.000122920.67
0x40B...0e49
0x40...cd7c
04/18/20262:39:14 AMsell$86.68$0.079480.13430.00012311,090.56
0xc8a...92E0
0x2e...bf88
04/18/20262:39:14 AMbuy$2.93$0.079320.0045560.000122937.05
0x40B...0e49
0x40...cd7c
04/17/20268:39:18 PMsell$0.0002471$0.079290.0638620.00012390.003116
0x99E...f235
0x83...e6ca
04/17/20262:25:40 PMsell$0.3185$0.079760.0004950.00012393.99
0xF1a...F002
0xdb...dcb5
04/16/20267:17:30 PMsell$0.00157$0.078710.0524720.00012390.01995
0xC34...1ad9
0x1d...eb17
04/16/202610:59:39 AMbuy$0.2924$0.077110.00047190.00012443.79
0x111...6051
0x4f...85b5
04/16/202610:30:32 AMsell$14.69$0.076980.023690.000124190.93
0x57F...Ad2a
0xac...a240
04/15/20264:55:11 PMsell$0.003542$0.077050.0557110.00012420.04597
0xb4d...07F1
0x23...a9c4
04/14/202612:47:45 PMbuy$1.5$0.076760.0024490.000124719.64
0x6c9...0ab0
0xfb...5b59