Impormasyon tungkol sa SKILL-WBNB pair
- Pinagsama SKILL:
- 218,287.4
- Pinagsama WBNB:
- $21.35
SKILL/WBNB price stats sa BNB Chain
Noong Agosto 21, 2025, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.08534. Ang presyo ng SKILL ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $105.56. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $85,511.70. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $37,332.25. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SKILL/WBNB ngayon?
Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $37,332.25.
Ilang transaksyon ang mayroon sa SKILL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKILL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SKILL/WBNB pool sa nakaraang 24 na oras?
Ang SKILL/WBNB pool ay may trading volume na $105.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKILL sa WBNB?
Ang exchange rate ng 1 SKILL sa WBNB ay 0.00009764, na naitala noong 3:27 AM UTC.
Magkano ang 1 SKILL sa dolyar?
Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.08534 ngayon.
SKILL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 1:11:23 AM | sell | $0.06909 | $0.08534 | 0.00007905 | 0.00009764 | 0.8096 | 0x6d...bb7d | |
08/21/2025 | 12:59:39 AM | sell | $0.05024 | $0.0853 | 0.00005752 | 0.00009764 | 0.589 | 0xd1...b01b | |
08/21/2025 | 12:34:50 AM | sell | $0.05718 | $0.08516 | 0.00006556 | 0.00009764 | 0.6714 | 0xa8...6ae5 | |
08/20/2025 | 10:33:01 PM | sell | $1.75 | $0.0854 | 0.002006 | 0.00009765 | 20.54 | 0x1a...ad02 | |
08/20/2025 | 10:32:15 PM | buy | $70.31 | $0.08542 | 0.0804 | 0.00009768 | 823.07 | 0xd6...cdcd | |
08/20/2025 | 8:43:44 PM | buy | $15.37 | $0.08486 | 0.01761 | 0.00009723 | 181.18 | 0x04...0333 | |
08/20/2025 | 8:10:20 AM | sell | $0.076266 | $0.0808 | 0.0107504 | 0.00009676 | 0.067754 | 0x17...774d | |
08/20/2025 | 7:44:57 AM | sell | $11.96 | $0.08079 | 0.01432 | 0.00009673 | 148.07 | 0xea...61e0 | |
08/20/2025 | 7:12:42 AM | buy | $5.97 | $0.08131 | 0.007158 | 0.00009735 | 73.53 | 0xe3...c6ce | |
08/19/2025 | 10:43:02 PM | sell | $0.02842 | $0.08083 | 0.00003404 | 0.00009683 | 0.3516 | 0xed...5195 | |
08/19/2025 | 8:35:35 PM | sell | $0.04901 | $0.08049 | 0.00005895 | 0.00009683 | 0.6088 | 0x6f...44d1 | |
08/19/2025 | 11:43:08 AM | buy | $10.6 | $0.0822 | 0.01254 | 0.00009716 | 129.05 | 0xc1...2ea4 | |
08/19/2025 | 10:04:44 AM | buy | $2 | $0.08189 | 0.002376 | 0.00009709 | 24.47 | 0x28...4062 | |
08/19/2025 | 9:20:52 AM | sell | $0.0389 | $0.08139 | 0.00004622 | 0.00009669 | 0.4779 | 0x4c...a19f | |
08/19/2025 | 12:20:18 AM | sell | $0.03398 | $0.082 | 0.00004007 | 0.0000967 | 0.4144 | 0xbc...edd3 | |
08/18/2025 | 11:03:26 PM | buy | $78.87 | $0.08249 | 0.09242 | 0.00009667 | 956.02 | 0x6f...272b | |
08/18/2025 | 11:03:26 PM | sell | $0.8449 | $0.08252 | 0.0009901 | 0.0000967 | 10.23 | 0x71...d56f | |
08/18/2025 | 6:10:42 AM | buy | $0.07661 | $0.0802 | 0.00009194 | 0.00009625 | 0.9552 | 0x8a...5f6f | |
08/18/2025 | 12:26:12 AM | sell | $0.0008489 | $0.08207 | 0.069915 | 0.00009587 | 0.01034 | 0x65...9c7b | |
08/17/2025 | 8:20:44 AM | buy | $0.07544 | $0.08208 | 0.00008846 | 0.00009625 | 0.919 | 0x01...9d09 |