WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.3042
Presyo
0.0004918 WBNB
TVL
$59,263.38
MKT CAP
$303.7K
5m
0%
1h
0%
4h
0.21%
24h
0.26%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
660
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
97,580.38
Pinagsama WBNB:
$47.9

SKILL/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.3042. Ang presyo ng SKILL ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $659.90. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $303,664.42. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $59,263.38. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $59,263.38.

Ang kabuuang transaksyon ng SKILL/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $659.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.0004918, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.3042 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:43:21 PMbuy$0.2387$0.30420.00038590.00049180.7847
0xAa7...2646
0x50...1a8a
11/21/20244:33:33 PMbuy$0.194$0.30460.00031320.00049180.6368
0xF35...4F15
0x6e...ad07
11/21/20243:56:42 PMbuy$0.2163$0.30290.00035120.00049180.7141
0xb9a...4425
0xeb...9c31
11/21/20243:21:27 PMsell$1.81$0.30360.0029220.00048995.96
0x66A...cDD9
0xa1...4a17
11/21/20241:37:12 PMbuy$0.6147$0.30610.00098780.00049192
0x32E...f648
0x56...8597
11/21/20241:16:09 PMbuy$2.1$0.30540.0033910.00049186.89
0x75d...Ef7b
0x91...4317
11/21/20241:14:27 PMsell$58.44$0.30430.094250.0004908192.03
0x055...7066
0xe7...12d4
11/21/202412:39:09 PMbuy$2.87$0.30560.0046480.00049379.41
0x999...3347
0x48...444d
11/21/202412:20:42 PMsell$73.55$0.30310.11950.0004929242.61
0x055...7066
0xa1...ff83
11/21/202410:51:33 AMbuy$0.05719$0.30190.000093960.00049610.1893
0x2aC...0729
0x32...490b
11/21/20245:42:21 AMbuy$1.94$0.30320.0031820.00049616.41
0x168...e974
0x60...6d5d
11/21/20245:32:33 AMbuy$0.4677$0.30320.00076510.0004961.54
0x659...5105
0xdd...112a
11/21/20244:51:18 AMbuy$2.4$0.3020.0039490.0004967.96
0x50A...448B
0x06...c7ef
11/21/20244:51:06 AMbuy$0.2219$0.30210.00036450.00049620.7345
0x1d6...E4e3
0x74...15da
11/21/20244:38:42 AMsell$20.05$0.30040.0330.000494366.76
0xC7d...2F60
0x6a...2d7c
11/21/20244:38:06 AMsell$110.46$0.30170.18170.0004965366.1
0xFB5...8590
0x3a...9126
11/21/20243:19:56 AMsell$1.43$0.2990.0023940.00049844.8
0x256...8fc3
0xc1...36ac
11/21/20243:12:08 AMsell$0.1391$0.29910.00023180.00049840.4651
0x75d...Ef7b
0xb8...cdcc
11/21/20242:41:35 AMbuy$44.83$0.29730.075330.0004996150.75
0x055...7066
0xb6...b4ea
11/21/20242:17:17 AMbuy$60.63$0.29950.10070.0004978202.41
0x055...7066
0x08...ce38