WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.2492
Presyo
0.0004076 WBNB
TVL
$53,422.44
MKT CAP
$249.8K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
358
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
106,936.2
Pinagsama WBNB:
$43.68

SKILL/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.2492. Ang presyo ng SKILL ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $358.41. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $249,786.51. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $53,422.44. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $53,422.44.

Ang kabuuang transaksyon ng SKILL/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $358.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.0004076, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.2492 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:45:35 PMsell$0.1142$0.24920.00018680.00040760.4584
0x02d...48B1
0x28...72b1
09/27/20242:43:48 PMsell$0.1755$0.24880.00028750.00040760.7054
0xE4b...E63a
0x73...4f65
09/27/20241:43:18 PMsell$0.04536$0.24740.000074720.00040760.1832
0xE6a...4137
0x07...362d
09/27/202412:50:27 PMsell$2.78$0.24870.0045680.000407711.2
0x2a8...E55A
0xcb...84b7
09/27/202412:23:57 PMbuy$28.37$0.24980.046460.000409113.59
0xb92...6267
0x24...085d
09/27/202412:23:57 PMsell$2.59$0.2490.004240.000407810.39
0x154...5Ec0
0xdc...0be0
09/27/202412:23:51 PMbuy$19.47$0.24960.031850.000408378.02
0x8dd...a1ec
0xc7...b7ac
09/27/202412:14:03 PMsell$7.61$0.24770.01250.000406530.75
0x2db...F739
0xa7...d5f8
09/27/202412:13:51 PMbuy$71.7$0.24830.11750.0004071288.71
0x055...7066
0x70...e27a
09/27/202411:02:12 AMbuy$30.5$0.24480.050530.0004055124.59
0x7bb...D171
0xac...1a3f
09/27/202412:32:26 AMbuy$6.57$0.24220.0110.00040527.15
0x177...c193
0x83...0f93
09/26/202411:42:48 PMbuy$0.02362$0.24090.000039690.00040490.09804
0x94a...af25
0xfc...ebb4
09/26/20249:10:15 PMbuy$1.21$0.24050.0020460.00040485.05
0x610...Df3B
0x99...483b
09/26/20249:09:33 PMbuy$0.1231$0.24040.00020730.00040480.5121
0x380...260E
0x27...a1ca
09/26/20248:47:30 PMbuy$1.66$0.24010.0028040.00040486.92
0x610...Df3B
0x77...8405
09/26/20248:45:48 PMbuy$3.53$0.23980.0059720.000404714.75
0xae7...48Ea
0x45...6593
09/26/20248:45:48 PMsell$48.09$0.23930.081160.0004038200.98
0x1F7...012d
0x44...ad87
09/26/20247:46:18 PMbuy$0.02978$0.24190.000050.00040620.123
0x9Bd...3DF9
0x87...7ffc
09/26/20246:53:18 PMbuy$2.73$0.24140.00460.000406111.32
0xd4A...C1Af
0x03...2f49
09/26/20246:53:15 PMbuy$27.73$0.24110.046650.0004056115
0x7Fb...FaFa
0x33...2268