WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKILL-WBNB pair

Presyo USD
$0.07795
Presyo
0.00009585 WBNB
TVL
$34,415.49
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SKILL:
220,299.05
Pinagsama WBNB:
$21.15

SKILL/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SKILL token sa DEX ApeSwap ay $0.07795. Ang presyo ng SKILL ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.16. Ang kontrata ng SKILL token ay 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab na may market cap na $78,110.85. Ang kontrata ng liquidity pool ay 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c na may kabuuang halaga na naka-lock (TVL) na $34,415.49. Ang SKILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKILL/WBNB na may kontrata na address 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c ay $34,415.49.

Ang kabuuang transaksyon ng SKILL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKILL/WBNB pool ay may trading volume na $5.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKILL sa WBNB ay 0.00009585, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SKILL sa USD ay $0.07795 ngayon.

SKILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20256:08:09 PMsell$0.1183$0.077950.00014550.000095851.51
0xC68...1c38
0xa7...b82b
07/29/202511:29:23 AMsell$0.0005308$0.079240.066420.000095850.006698
0x009...4480
0xb0...1ab2
07/29/20253:39:51 AMsell$0.003162$0.079060.0538340.000095850.04
0x009...4480
0xd9...5f0a
07/29/20251:58:02 AMbuy$4.14$0.079770.0050.0000962151.96
0x118...001e
0x1e...6097
07/29/202512:40:02 AMsell$0.8094$0.079190.00097920.0000958110.22
0x111...6051
0x65...761b
07/28/202510:14:43 PMsell$0.08227$0.079320.000099370.000095811.03
0xe09...5268
0x76...da8f
07/28/20251:57:10 PMsell$0.05792$0.080680.000068780.000095810.7178
0x08e...6F3C
0x10...4ba9
07/28/20251:03:32 PMsell$0.04002$0.081540.000047020.000095810.4908
0x961...3118
0xf1...c4a4
07/28/202512:08:19 PMsell$0.02057$0.081370.000024220.000095810.2528
0x7d3...AF1B
0xa4...0058
07/28/202512:03:56 PMsell$0.009626$0.081380.000011330.000095810.1182
0x961...3118
0xa3...093c
07/28/202511:17:25 AMsell$0.1146$0.081090.00013540.000095811.41
0x7d3...AF1B
0x99...4e1c
07/28/20259:17:32 AMsell$17.3$0.081950.020250.00009591211.15
0xe73...477F
0x04...6241
07/28/20259:08:43 AMsell$1.55$0.082240.0018140.0000960118.89
0x6c9...0ab0
0xfc...d559
07/28/20259:08:35 AMsell$3.72$0.082260.0043460.0000960345.25
0x7d3...AF1B
0x69...b07b
07/28/20259:08:31 AMsell$10.45$0.082330.01220.00009611126.95
0xFca...D875
0x8d...ec70
07/28/20259:08:31 AMbuy$99.72$0.082250.11640.000096021,212.43
0xe73...477F
0x9a...f522
07/28/20252:01:57 AMsell$8.95$0.08030.010610.00009516111.54
0xB5C...a6cC
0xf9...aad9
07/27/20258:00:54 PMsell$0.05159$0.078880.000062280.000095210.6541
0x7d3...AF1B
0x67...ce42
07/27/20258:00:18 PMbuy$7.16$0.079160.008650.0000955590.53
0x3c5...4ac6
0x8d...cfcd
07/27/20257:21:08 PMsell$0.02438$0.078610.00002950.000095130.3101
0x7d3...AF1B
0x88...d797