WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.00031
Presyo
0.00031 BUSD
TVL
$3,917.71
MKT CAP
$309.6K
5m
0%
1h
-0.38%
4h
-6.54%
24h
-8.27%
Ibahagi
TXNS
99
Mga Bumili
59
Mga Nagbenta
40
Dami
579
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
6.33M
Pinagsama BUSD:
$1,958.85

SHILL/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.00031. Ang presyo ng SHILL ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $579.03. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $309,633.86. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $3,917.72. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $3,917.72.

Ang kabuuang transaksyon ng SHILL/BUSD ay 99 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $579.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.00031, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.00031 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20258:47:06 PMsell$6.68$0.000316.680.0003121,574.92
0x4C0...B52E
0x00...2142
05/09/20257:55:44 PMsell$0.7371$0.00031120.73710.00031122,368.43
0xe09...5268
0xdf...ceca
05/09/20257:44:03 PMsell$0.4099$0.00031140.40990.00031141,316.22
0x3D6...0aBe
0x0f...a486
05/09/20257:40:21 PMsell$1.08$0.00031161.080.00031163,491.61
0x150...8864
0x6f...6e39
05/09/20256:52:41 PMsell$0.4951$0.00031190.49510.00031191,587.36
0x32E...f648
0x0c...1b2e
05/09/20256:52:14 PMbuy$5.41$0.0003135.410.00031317,293.69
0xf4D...c685
0xfc...abb7
05/09/20256:52:15 PMsell$2.12$0.00031232.120.00031236,797.92
0x23A...aD26
0xa1...9c0a
05/09/20256:17:42 PMbuy$15.32$0.000309715.320.000309749,482.33
0xe06...bdD5
0xe2...bedb
05/09/20256:17:41 PMsell$25.3$0.000310125.30.000310181,593.01
0xFB5...8590
0x82...b340
05/09/20256:16:18 PMbuy$8.71$0.0003148.710.00031427,757.1
0x8Fc...BdFc
0xd5...98d0
05/09/20256:16:00 PMsell$0.01527$0.00031130.015270.000311349.06
0x695...F122
0x5f...bbf2
05/09/20256:15:57 PMsell$0.6991$0.00031140.69910.00031142,244.55
0xC68...1c38
0x4b...f4ab
05/09/20256:15:54 PMbuy$14.32$0.000311314.320.000311346,013.94
0xFB5...8590
0x4c...efeb
05/09/20256:15:53 PMbuy$0.5152$0.0003090.51520.0003091,667.21
0xC68...1c38
0x43...fcfe
05/09/20256:15:54 PMsell$2.5$0.00031192.50.00031198,034.04
0xE2D...0a03
0x9b...5099
05/09/20256:15:24 PMbuy$4.22$0.00030824.220.000308213,716.09
0x456...404A
0xfd...0630
05/09/20256:15:24 PMbuy$1.9$0.00030731.90.00030736,193.19
0x0EF...EcD4
0x95...d486
05/09/20256:09:02 PMbuy$7.94$0.00030577.940.000305725,979.33
0x456...404A
0xfc...7653
05/09/20255:57:38 PMsell$14.97$0.000305614.970.000305648,998.46
0x883...2f4B
0xc5...a954
05/09/20255:57:18 PMbuy$3.26$0.00030873.260.000308710,588.54
0xfC4...04C3
0xb3...2c9f