WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0000331
Presyo
0.0000331 BUSD
TVL
$1,304.88
MKT CAP
$33.1K
5m
0%
1h
0%
4h
-2.16%
24h
-3.20%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
19.71M
Pinagsama BUSD:
$652.44

SHILL/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0000331. Ang presyo ng SHILL ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.55. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $33,102.28. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $1,304.88. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $1,304.88.

Ang kabuuang transaksyon ng SHILL/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $15.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0000331, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0000331 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/202610:21:53 PMsell$1.31$0.00003311.310.000033139,588.57
0x7AF...195b
0x96...05c8
04/19/20267:10:10 PMsell$4.17$0.000033384.170.00003338125,000
0x433...2E1C
0x03...84e6
04/19/20267:09:17 PMsell$4.65$0.000033834.650.00003383137,550
0x2ec...8039
0x53...5edc
04/19/202610:25:35 AMsell$0.2884$0.000034080.28840.000034088,463.1
0xC3f...FD1d
0xe4...09de
04/19/202610:21:05 AMsell$0.7682$0.000034140.76820.0000341422,502.27
0x7AF...195b
0x5a...b7a5
04/19/202610:20:49 AMbuy$1.53$0.000034231.530.0000342344,962
0x6dF...180A
0xb2...3da5
04/19/20268:40:09 AMsell$0.5983$0.000034050.59830.0000340517,570.43
0x7AF...195b
0xd7...1cbc
04/19/20263:08:22 AMsell$2.22$0.000034192.220.0000341964,972.08
0x5d2...758d
0x8a...1577
04/18/20269:21:09 PMbuy$7.87$0.000034047.870.00003404231,366.86
0x2ec...8039
0x8e...1061
04/18/20267:29:57 PMsell$0.4702$0.000033520.47020.0000335214,024.52
0x7AF...195b
0x42...54b4
04/18/20267:03:03 PMsell$0.6074$0.000033580.60740.0000335818,087.39
0x7AF...195b
0x7a...ca4a
04/18/202612:48:12 PMsell$0.7239$0.000033650.72390.0000336521,512.13
0xC3f...FD1d
0xcd...47b6
04/18/20269:32:32 AMsell$0.8464$0.000033730.84640.0000337325,092.14
0xC3f...FD1d
0x2b...8302
04/18/20268:42:06 AMsell$1.14$0.000033831.140.0000338333,876.15
0x7AF...195b
0x99...c4fb
04/18/20265:30:09 AMbuy$0.8903$0.000033980.89030.0000339826,198.06
0x7d1...61AD
0xfc...1abf
04/17/202611:00:56 PMbuy$0.6735$0.00003390.67350.000033919,866.65
0x58f...193c
0xca...c0ac
04/17/20262:20:43 PMbuy$1.12$0.000033811.120.0000338133,372.43
0x7AF...195b
0xe4...7ba8
04/17/20261:15:21 PMbuy$1.98$0.000033651.980.0000336558,922.67
0x5d2...758d
0x83...1e0f
04/16/20269:57:56 PMsell$0.0143674$0.000033410.01436740.000033410.091099
0x8bE...afb7
0x1a...84fc
04/16/20266:46:51 PMbuy$1.86$0.000033451.860.0000334555,794.01
0xF24...6671
0xce...a5f8