WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0001038
Presyo
0.0001038 BUSD
TVL
$2,297.65
MKT CAP
$103.9K
5m
0%
1h
0%
4h
-0.10%
24h
-3.34%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
104
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
11.04M
Pinagsama BUSD:
$1,148.82

SHILL/BUSD price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0001038. Ang presyo ng SHILL ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $104.44. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $103,864.92. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $2,297.66. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $2,297.66.

Ang kabuuang transaksyon ng SHILL/BUSD ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $104.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0001038, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0001038 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/03/20261:56:28 PMsell$0.06421$0.00010380.064210.0001038618.26
0x7AF...195b
0x68...7b13
03/03/20269:55:11 AMsell$1.11$0.00010391.110.000103910,688.02
0x150...8864
0xe0...80c1
03/03/20268:49:24 AMsell$2.39$0.00010422.390.000104222,970.21
0x58f...193c
0x85...d59f
03/03/20268:43:00 AMsell$1.96$0.00010461.960.000104618,805.14
0x8AD...E63E
0xf6...0334
03/03/20268:28:45 AMsell$0.931$0.00010490.9310.00010498,871.04
0x3D6...0aBe
0xb0...7b1e
03/03/20262:47:45 AMbuy$6.22$0.00010486.220.000104859,345.42
0xbFb...cFC7
0x58...673b
03/03/20262:47:43 AMsell$24.96$0.000105624.960.0001056236,316.65
0xB23...DD39
0x7e...63e4
03/03/20262:47:43 AMbuy$7.86$0.00010447.860.000104475,299.88
0x999...0515
0xfa...5c7a
03/03/20262:47:43 AMsell$7.88$0.0001047.880.00010475,738.95
0x999...0515
0x97...4f45
03/03/20262:47:43 AMbuy$2.97$0.0001042.970.00010428,639.11
0x999...0515
0x4e...2e25
03/03/20261:50:14 AMsell$13.7$0.000109113.70.0001091125,494.05
0x737...d03d
0x97...dea8
03/02/202610:44:46 PMbuy$3.13$0.00011063.130.000110628,301.89
0x999...0515
0x15...4306
03/02/202610:39:24 PMbuy$0.1906$0.00011030.19060.00011031,727.98
0x80C...51d3
0xa3...b430
03/02/202610:39:23 PMbuy$0.7963$0.00011020.79630.00011027,225.21
0x8AD...E63E
0x25...a287
03/02/202610:25:31 PMbuy$0.9568$0.000110.95680.000118,693.58
0x1Bb...F139
0x15...06a1
03/02/202610:11:33 PMbuy$0.6562$0.00010990.65620.00010995,970.8
0x58f...193c
0x33...13ec
03/02/20269:52:38 PMbuy$0.8625$0.00010970.86250.00010977,857.87
0x58f...193c
0x1a...021b
03/02/20268:49:08 PMbuy$1.05$0.00010951.050.00010959,646.75
0x150...8864
0x59...ca67
03/02/20268:11:22 PMsell$2.58$0.00010922.580.000109223,616.2
0xAE2...3035
0xd3...753c
03/02/20267:12:25 PMsell$2.02$0.00010972.020.000109718,465.62
0x3D6...0aBe
0x38...d072