WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.00008137
Presyo
0.00008137 BUSD
TVL
$2,041.77
MKT CAP
$81.4K
5m
0%
1h
0%
4h
1.72%
24h
-6.43%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
129
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
12.57M
Pinagsama BUSD:
$1,020.88

SHILL/BUSD price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.00008137. Ang presyo ng SHILL ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $129.31. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $81,371.31. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $2,041.78. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $2,041.78.

Ang kabuuang transaksyon ng SHILL/BUSD ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $129.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.00008137, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.00008137 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/07/20257:03:57 PMbuy$0.03856$0.000081370.038560.00008137473.99
0x8AD...E63E
0x56...ca8c
12/07/20255:24:23 PMbuy$2.87$0.000081132.870.0000811335,373.76
0xbE9...E28a
0x24...8c7b
12/07/20255:02:15 PMbuy$2.04$0.000080742.040.0000807425,318.53
0x961...3118
0x3c...5c8f
12/07/20253:36:41 PMbuy$7.45$0.000079997.450.0000799993,135.78
0x3E5...7898
0x69...2a48
12/07/20252:30:50 PMsell$29.89$0.0000814429.890.00008144367,115.26
0xF18...D015
0x9c...06f1
12/07/20252:27:37 PMsell$5.73$0.000084325.730.0000843267,957.57
0x4fC...6Cc8
0xc6...6e5e
12/07/20252:24:35 PMsell$10.21$0.0000856110.210.00008561119,292.86
0x999...0515
0x52...a2e6
12/07/20251:55:39 PMsell$4.9$0.000086854.90.0000868556,478.17
0x5EF...F5A8
0xf9...9271
12/07/20251:51:18 PMsell$6.19$0.000087776.190.0000877770,566.44
0x999...0515
0xf7...d0ad
12/07/20251:27:27 PMsell$8.32$0.000088978.320.0000889793,581.71
0x999...0515
0x4c...1a58
12/07/202511:33:12 AMsell$9$0.0000904290.0000904299,626.83
0x999...0515
0x11...2635
12/07/202511:33:11 AMsell$5.07$0.000091615.070.0000916155,447.39
0x30c...424a
0x13...c90f
12/07/20259:55:46 AMsell$1.4$0.000092161.40.0000921615,204.86
0x8AD...E63E
0xd8...5d3d
12/07/20256:02:14 AMbuy$14.64$0.000091414.640.0000914160,193.42
0x329...E6a2
0xe7...645f
12/07/20255:34:40 AMbuy$17.16$0.0000887417.160.00008874193,420.65
0x999...0515
0xfa...6eed
12/07/20254:49:17 AMbuy$4.33$0.000086964.330.0000869649,889.72
0x253...3087
0xb3...0041
12/06/20254:49:35 PMbuy$2.16$0.000086432.160.0000864325,034
0xe09...5268
0xbd...bd8d
12/06/20254:02:29 PMbuy$2.24$0.000086072.240.0000860726,137.21
0x695...F122
0xaa...5616
12/06/20252:20:30 PMbuy$3.41$0.00008563.410.000085639,918.31
0x111...6051
0x9d...8134
12/06/20251:58:58 PMbuy$1.7$0.000085191.70.0000851919,977.66
0xe09...5268
0xb9...a0b5