WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0002444
Presyo
0.0002444 BUSD
TVL
$3,547.19
MKT CAP
$244.5K
5m
0%
1h
0%
4h
-0.16%
24h
0.24%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
7.24M
Pinagsama BUSD:
$1,773.59

SHILL/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0002444. Ang presyo ng SHILL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.89. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $244,475.56. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $3,547.20. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $3,547.20.

Ang kabuuang transaksyon ng SHILL/BUSD ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $49.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0002444, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0002444 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20259:20:24 AMsell$0.069625$0.00024440.0696250.00024440.003937
0x2A4...5384
0x9d...7c0b
09/18/20255:36:36 AMsell$2.9$0.00024482.90.000244811,844.64
0x150...8864
0xd7...b008
09/18/20255:17:40 AMsell$10.99$0.000246710.990.000246744,540.23
0x647...076e
0x45...56d7
09/18/20255:17:37 AMsell$7.92$0.00024947.920.000249431,771.99
0x999...0515
0x7b...13fc
09/18/20254:56:55 AMbuy$3.58$0.0002513.580.00025114,268.54
0x521...b4C0
0x97...927a
09/18/20251:49:02 AMbuy$3.37$0.000253.370.0002513,509.72
0x7d3...AF1B
0xcc...ec72
09/17/202510:43:15 PMbuy$6.3$0.00024876.30.000248725,334.28
0x052...CA10
0xb9...6626
09/17/202510:30:06 PMbuy$6.31$0.00024696.310.000246925,584.7
0xe49...fAaC
0x00...b45a
09/17/202510:22:01 PMbuy$4.45$0.00024544.450.000245418,159.95
0x6Bc...f503
0x2e...0ab7
09/17/20259:54:37 PMbuy$2.9$0.00024442.90.000244411,883.03
0x150...8864
0x39...d674
09/17/202510:01:10 AMbuy$1.13$0.00024381.130.00024384,640.06
0x695...F122
0x4f...d071
09/17/20255:03:20 AMsell$2.33$0.0002432.330.0002439,606.34
0x150...8864
0x08...20b7
09/17/20252:42:14 AMsell$7.7$0.00024447.70.000244431,500
0x96B...d6ef
0x3f...bd2a
09/16/202510:21:33 PMsell$10.37$0.000246910.370.000246941,999.99
0x96B...d6ef
0x08...9860
09/16/20257:07:25 PMsell$1.2$0.00024851.20.00024854,858.07
0xC68...1c38
0x27...93fa
09/16/20256:04:38 PMsell$24.55$0.000252124.550.000252197,375.98
0xd25...539e
0x5f...8b2c
09/16/20256:04:18 PMbuy$4.41$0.0002564.410.00025617,259.29
0xD45...6055
0x58...e1aa
09/16/20256:04:00 PMbuy$30.59$0.000254830.590.0002548133,909.45
0x999...0515
0x6b...3e96
09/16/20256:04:10 PMsell$37.34$0.000259637.340.0002596143,839.17
0x999...0515
0xfa...2215
09/16/20256:04:00 PMbuy$6.88$0.00025486.880.000254829,465.49
0x999...0515
0x53...2793