WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.00002835
Presyo
0.00002835 BUSD
TVL
$1,213.45
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
21.38M
Pinagsama BUSD:
$606.72

SHILL/BUSD price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.00002835. Ang presyo ng SHILL ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $22.21. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $28,357.91. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $1,213.46. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $1,213.46.

Ang kabuuang transaksyon ng SHILL/BUSD ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $22.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.00002835, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.00002835 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/05/20264:57:13 PMbuy$1.78$0.000028351.780.0000283562,971.85
0x8f5...10CA
0x0c...b5ef
09/05/20262:34:17 PMbuy$2.38$0.000028162.380.0000281684,860.59
0x75e...02Aa
0x76...6731
09/05/202612:52:13 PMbuy$2.36$0.000027942.360.0000279484,672.7
0x999...7737
0x6c...33f4
09/05/202611:11:32 AMbuy$1.99$0.000027731.990.0000277371,872.97
0xd0E...3042
0x18...0acd
09/05/20268:18:17 AMbuy$2.51$0.000027532.510.0000275391,223.1
0x999...80a1
0x70...3081
09/05/20267:58:04 AMbuy$1.69$0.000027331.690.0000273362,150.65
0x8f5...10CA
0x32...7c18
09/05/20267:21:55 AMbuy$1.7$0.000027181.70.0000271862,794.04
0xd0E...3042
0xe9...f780
09/05/20266:59:17 AMbuy$1$0.0000270510.0000270537,083.68
0xd0E...3042
0x2d...4960
09/04/202611:50:45 PMbuy$0.061783$0.000027010.0617830.000027010.006603
0x3a7...193A
0x27...b7e4
09/04/202611:35:57 PMbuy$0.068917$0.000027010.0689170.000027010.03301
0x905...48cd
0xc9...2094
09/04/20267:37:15 PMbuy$0.01688$0.000027010.016880.00002701625.21
0x8f5...10CA
0x81...a0fe
09/04/20267:24:08 PMsell$3.04$0.000027043.040.00002704112,570.41
0xE40...A8E5
0xf7...a0e2
09/04/20265:31:56 PMsell$3.69$0.000027353.690.00002735135,000
0xE40...A8E5
0x36...3c2e
09/04/20264:46:02 PMbuy$0.994$0.000027580.9940.0000275836,034.7
0xd0E...3042
0xc9...95b2
09/04/20262:54:01 PMsell$1.33$0.000027491.330.0000274948,497.78
0x8f5...10CA
0x57...afbc
09/04/20261:07:19 PMsell$0.8574$0.000027590.85740.0000275931,076.26
0x8f5...10CA
0xd3...11f8
09/04/202611:44:05 AMbuy$0.6037$0.000027710.60370.0000277121,787.06
0x8f5...10CA
0x0c...0a2b
09/04/20268:12:21 AMsell$0.8924$0.000027610.89240.0000276132,316.9
0x8f5...10CA
0x37...5bae
09/04/20267:42:56 AMsell$1.25$0.000027711.250.0000277145,453.18
0xd0E...3042
0x95...0ffd
09/04/20266:54:07 AMsell$0.6075$0.00002780.60750.000027821,854.4
0xd0E...3042
0xbc...310d