WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0001341
Presyo
0.0001341 BUSD
TVL
$2,601.05
MKT CAP
$134.1K
5m
0%
1h
0%
4h
-0.75%
24h
-1.10%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
30
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
9.7M
Pinagsama BUSD:
$1,300.52

SHILL/BUSD price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0001341. Ang presyo ng SHILL ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $30.05. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $134,146.09. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $2,601.06. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $2,601.06.

Ang kabuuang transaksyon ng SHILL/BUSD ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $30.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0001341, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0001341 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/21/20261:12:44 AMbuy$1.89$0.00013411.890.000134114,144.02
0x1Bb...F139
0x33...10d2
01/21/202612:20:43 AMsell$3.17$0.00013373.170.000133723,743.47
0xF10...6bFB
0x4f...462a
01/21/202612:10:37 AMsell$3.65$0.00013443.650.000134427,222.07
0xC84...A677
0x7d...d1f0
01/21/202612:06:37 AMsell$3.19$0.00013513.190.000135123,634.79
0x0c1...9E46
0x63...4b62
01/20/20265:05:48 PMbuy$1.32$0.00013581.320.00013589,780.35
0x1f7...2FB5
0x30...bcaf
01/20/20264:55:59 PMbuy$1.86$0.00013551.860.000135513,722.43
0x7AF...195b
0x1f...b7ed
01/20/20264:55:52 PMbuy$1.69$0.00013511.690.000135112,523.54
0xF3f...0fF5
0xbc...4cfa
01/20/20264:53:15 PMbuy$0.06345$0.0001350.063450.000135470.02
0x997...C1FB
0x6d...f7f0
01/20/20264:53:14 PMbuy$3.34$0.00013463.340.000134624,845.34
0x999...0515
0x0d...e912
01/20/20263:05:07 PMsell$2.53$0.0001342.530.00013418,900.39
0x1Bb...F139
0x0a...3e29
01/20/20261:57:38 PMsell$2$0.000134520.000134514,910.58
0x1Bb...F139
0x1e...4a5a
01/20/20261:24:46 PMsell$1.18$0.00013481.180.00013488,821.5
0x8AD...E63E
0xae...0d37
01/20/202612:58:04 PMsell$0.7154$0.0001350.71540.0001355,298.12
0x556...6c43
0xd0...3336
01/20/20268:33:15 AMsell$1.74$0.00013521.740.000135212,907.65
0x150...8864
0x4e...4acd
01/20/20266:54:55 AMsell$0.03046$0.00013540.030460.0001354224.9
0xC3f...FD1d
0x33...02f0
01/20/20266:33:46 AMsell$1.61$0.00013561.610.000135611,903.26
0x7AF...195b
0x43...04ab
01/19/20264:04:20 PMsell$0.4411$0.00013580.44110.00013583,247.52
0x7AF...195b
0x7c...29d9
01/19/20262:54:11 PMsell$0.3801$0.00013590.38010.00013592,796.35
0xC3f...FD1d
0x6d...36c2
01/19/20262:37:44 PMsell$1.01$0.0001361.010.0001367,457.36
0x113...94CB
0xc5...408b
01/19/20262:24:23 PMsell$9.22$0.00013719.220.000137167,295.26
0x887...d44C
0x3b...c339