WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0001253
Presyo
0.0001253 BUSD
TVL
$2,533.16
MKT CAP
$125.3K
5m
0%
1h
0%
4h
-0.15%
24h
2.05%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
91
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
10.09M
Pinagsama BUSD:
$1,266.58

SHILL/BUSD price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0001253. Ang presyo ng SHILL ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $90.92. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $125,349.08. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $2,533.17. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $2,533.17.

Ang kabuuang transaksyon ng SHILL/BUSD ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $90.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0001253, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0001253 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/24/20261:47:04 AMsell$1.17$0.00012531.170.00012539,398.26
0x113...94CB
0x06...b646
03/24/20261:38:37 AMsell$0.7497$0.00012550.74970.00012555,972.05
0x150...8864
0xdb...a446
03/23/20269:10:21 PMsell$3.14$0.00012593.140.000125924,999.99
0x2ec...8039
0x31...8995
03/23/20268:42:05 PMsell$4.51$0.00012664.510.000126635,664.68
0x2ec...8039
0x7b...6be4
03/23/20266:31:53 PMbuy$11.42$0.000126511.420.000126590,350.32
0x3F0...F9ed
0x0c...525e
03/23/20265:24:07 PMsell$1.81$0.0001251.810.00012514,506.1
0x58f...193c
0xc8...ec5c
03/23/20264:26:39 PMsell$1.88$0.00012541.880.000125414,991.52
0x113...94CB
0xce...bdf0
03/23/20263:55:28 PMsell$2.68$0.00012582.680.000125821,347.24
0xc5F...30aE
0x7f...1ef2
03/23/20262:02:29 PMbuy$1.37$0.00012651.370.000126510,880.58
0x3D6...0aBe
0x4a...9a46
03/23/20261:54:26 PMbuy$0.3989$0.00012630.39890.00012633,158.29
0x7AF...195b
0x1b...2bda
03/23/20261:30:52 PMbuy$14.9$0.000124814.90.0001248119,419.98
0x2ec...8039
0xbe...7f82
03/23/202611:09:48 AMbuy$3.83$0.00012293.830.000122931,222.5
0x09a...1719
0x33...53db
03/23/202611:06:51 AMbuy$5.3$0.0001225.30.00012243,420.19
0x12A...DE1a
0x7f...9caa
03/23/202611:02:40 AMbuy$0.7297$0.00012140.72970.00012146,006.77
0x58f...193c
0x48...b3d3
03/23/202610:13:03 AMbuy$0.9982$0.00012130.99820.00012138,228.78
0x113...94CB
0x1e...c3bc
03/23/20269:22:31 AMbuy$0.8756$0.00012090.87560.00012097,237.35
0x3D6...0aBe
0x33...49e1
03/23/20269:22:32 AMbuy$0.7558$0.00012110.75580.00012116,238.89
0xD80...caff
0x5d...7d35
03/23/20266:45:49 AMsell$2.46$0.00012062.460.000120620,428.81
0x58f...193c
0x9c...774b
03/23/20265:20:14 AMbuy$3.21$0.0001213.210.00012126,545.46
0x66B...37A4
0x8f...f3f2
03/23/20263:06:12 AMbuy$0.7551$0.00012060.75510.00012066,257.38
0x3D6...0aBe
0x0d...72e2