WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.00003126
Presyo
0.00003126 BUSD
TVL
$1,272.19
MKT CAP
$31.3K
5m
0%
1h
0%
4h
-0.01%
24h
2.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
20.31M
Pinagsama BUSD:
$636.09

SHILL/BUSD price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.00003126. Ang presyo ng SHILL ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.70. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $31,260.91. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $1,272.20. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $1,272.20.

Ang kabuuang transaksyon ng SHILL/BUSD ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $7.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.00003126, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.00003126 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/21/20261:59:22 PMsell$0.02549$0.000031260.025490.00003126815.64
0xC3f...FD1d
0x9d...47ef
06/21/202612:56:14 PMsell$0.03288$0.000031260.032880.000031261,051.89
0x7AF...195b
0x4e...ac36
06/21/20267:47:40 AMbuy$0.3765$0.000031370.37650.0000313712,002.61
0xd26...6406
0xd3...9c31
06/21/20265:06:35 AMsell$0.02387$0.000031220.023870.00003122764.41
0xC3f...FD1d
0xcf...4a3b
06/21/20263:29:25 AMbuy$0.384$0.000031330.3840.0000313312,256.62
0xA2E...189E
0x76...58c8
06/21/20262:44:23 AMbuy$0.2432$0.00003130.24320.00003137,769.48
0x8f5...10CA
0xe4...6849
06/21/20261:28:03 AMsell$0.03423$0.000031170.034230.000031171,098.27
0x7AF...195b
0x50...a17f
06/21/20261:08:11 AMsell$0.0003117$0.000031170.00031170.0000311710
0xF35...7093
0xf5...19ca
06/20/20268:26:04 PMbuy$6.14$0.000030996.140.00003099198,333.62
0x4e2...E7f8
0xa1...1cd9
06/20/20262:29:29 PMsell$0.4304$0.000030590.43040.0000305914,068.79
0xd0E...3042
0xe8...90bf
06/20/20261:25:39 PMsell$0.9215$0.000030650.92150.0000306530,057.58
0xd0E...3042
0xff...944e
06/20/20266:29:36 AMbuy$1.09$0.000031891.090.0000318934,483.82
0x94a...3886
0x7a...387b
06/20/20266:13:09 AMbuy$0.4451$0.000031810.44510.0000318113,989.78
0x94a...3886
0xd3...4ff6
06/20/20265:21:46 AMbuy$0.5238$0.000031770.52380.0000317716,488.47
0x8f5...10CA
0x6c...cddb
06/20/202612:15:37 AMbuy$0.2011$0.000031730.20110.000031736,337.21
0xd26...6406
0x63...eb5d
06/19/20269:05:42 PMbuy$0.4399$0.00003170.43990.000031713,876.38
0xd0E...3042
0xd1...50d2
06/19/20264:30:59 PMbuy$0.431$0.000031660.4310.0000316613,615.16
0xA85...941D
0x4e...87bc
06/19/20264:01:58 PMbuy$0.2769$0.000031620.27690.000031628,756.55
0x94a...3886
0x29...3390
06/19/20263:01:28 PMsell$0.02395$0.000031480.023950.00003148760.93
0xC3f...FD1d
0xcc...a88f
06/19/20269:31:32 AMsell$0.3776$0.00003150.37760.000031511,985.57
0xd26...6406
0xa3...ae52