WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0002988
Presyo
0.0002988 BUSD
TVL
$3,933.96
MKT CAP
$298.8K
5m
0%
1h
0%
4h
0.55%
24h
2.62%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
264
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
6.59M
Pinagsama BUSD:
$1,966.02

SHILL/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0002988. Ang presyo ng SHILL ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $264.35. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $298,801.14. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $3,933.97. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $3,933.97.

Ang kabuuang transaksyon ng SHILL/BUSD ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $264.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0002988, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0002988 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/24/20258:11:52 PMbuy$2.02$0.00029882.020.00029886,764.67
0x8AD...E63E
0xb2...1287
10/24/20256:51:59 PMbuy$2.66$0.0002982.660.0002988,943.86
0x150...8864
0x15...9b8c
10/24/20255:20:58 PMbuy$3.42$0.00029713.420.000297111,526.53
0x150...8864
0x7f...705d
10/24/20253:22:51 PMbuy$3.51$0.00029613.510.000296111,875.02
0x150...8864
0x2b...c9ff
10/24/20253:08:49 PMbuy$2.07$0.00029522.070.00029527,042.85
0x8Df...68d3
0xd8...eb38
10/24/20253:08:49 PMbuy$3.15$0.00029443.150.000294410,697.96
0x8Df...68d3
0xd8...eb38
10/24/20251:52:18 PMbuy$1.48$0.00029371.480.00029375,052.79
0x961...3118
0xcd...47eb
10/24/20251:50:36 PMbuy$5.67$0.00029275.670.000292719,389.16
0xA01...1eCA
0xb6...c3da
10/24/202511:42:46 AMsell$25.29$0.000294425.290.000294485,913.77
0x80D...01e3
0xda...885b
10/24/202511:42:45 AMbuy$42.51$0.00029342.510.000293145,085.72
0xc9b...4506
0x6e...e6bb
10/24/202510:24:12 AMbuy$3.05$0.00028623.050.000286210,669.23
0x961...3118
0x9b...46e9
10/24/20258:17:03 AMsell$4.05$0.00028524.050.000285214,221.64
0x1Bb...F139
0x5f...7d6e
10/24/20257:43:16 AMsell$3.79$0.00028643.790.000286413,260.59
0x113...94CB
0x22...2f3c
10/24/20252:52:15 AMsell$22.27$0.000290322.270.000290376,719.29
0xc26...C996
0x4e...9bd9
10/24/20252:51:37 AMsell$8.67$0.00029498.670.000294929,413.39
0x565...3e8B
0x04...29f3
10/24/202512:40:27 AMbuy$4.52$0.00029674.520.000296715,251.65
0x150...8864
0x25...40db
10/24/202512:08:08 AMbuy$3.64$0.00029553.640.000295512,344.04
0x8AD...E63E
0x93...ee16
10/23/20258:36:23 PMbuy$24.45$0.000291324.450.000291383,958.91
0x565...684C
0xf7...df73
10/23/20258:32:14 PMsell$26.67$0.000294626.670.000294690,511.71
0xeAF...D728
0xbf...1fb1
10/23/20258:32:16 PMsell$13.91$0.000288513.910.000288548,231.8
0x999...0515
0x12...5871