WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0001022
Presyo
0.0001022 BUSD
TVL
$2,274.78
MKT CAP
$102.3K
5m
0%
1h
-0.15%
4h
-0.71%
24h
0.01%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
11.12M
Pinagsama BUSD:
$1,137.39

SHILL/BUSD price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0001022. Ang presyo ng SHILL ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.74. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $102,261.48. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $2,274.79. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $2,274.79.

Ang kabuuang transaksyon ng SHILL/BUSD ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $20.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0001022, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0001022 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/11/20265:47:07 AMsell$1.67$0.00010221.670.000102216,367.69
0x58f...193c
0x1b...89de
02/11/20265:33:09 AMsell$0.05976$0.00010240.059760.0001024583.51
0xC3f...FD1d
0x5e...7bcb
02/11/20264:42:41 AMsell$2.44$0.00010262.440.000102623,851.91
0x58f...193c
0xcd...d02e
02/11/20264:28:17 AMsell$1.37$0.00010291.370.000102913,372.73
0x8AD...E63E
0x69...b068
02/11/202612:58:09 AMbuy$1.14$0.00010341.140.000103411,051.33
0x113...94CB
0xfc...abf3
02/10/20266:51:10 PMsell$1.81$0.0001031.810.00010317,652.58
0x113...94CB
0xd2...1856
02/10/20266:35:58 PMsell$0.7165$0.00010320.71650.00010326,936.83
0x58f...193c
0x68...6ad2
02/10/20265:43:35 PMbuy$1.49$0.00010361.490.000103614,378.73
0x1Bb...F139
0x1f...1832
02/10/20262:48:00 PMsell$1.95$0.00010321.950.000103218,893.06
0x647...076e
0xae...c469
02/10/202611:35:27 AMbuy$0.9822$0.00010370.98220.00010379,465.06
0x58f...193c
0xa7...b348
02/10/202611:30:31 AMbuy$0.6335$0.00010360.63350.00010366,113.74
0x7AF...195b
0x04...0a4f
02/10/202611:29:13 AMbuy$0.762$0.00010350.7620.00010357,362.22
0x117...Ae15
0x6c...29dd
02/10/202611:29:13 AMbuy$0.5181$0.00010330.51810.00010335,012.27
0xC3f...FD1d
0x25...6be5
02/10/202611:27:25 AMbuy$0.762$0.00010320.7620.00010327,378.73
0xbFb...cFC7
0x7b...8e4d
02/10/202610:58:59 AMbuy$0.5513$0.00010310.55130.00010315,344.77
0xC3f...FD1d
0x61...2888
02/10/202610:50:26 AMsell$0.04834$0.00010260.048340.0001026470.77
0xC3f...FD1d
0x5a...b752
02/10/20268:32:42 AMbuy$2.93$0.00010282.930.000102828,511.31
0x999...0515
0x9f...4e39
02/10/20268:18:06 AMsell$0.8756$0.00010220.87560.00010228,563.5
0x113...94CB
0x4c...ecc4
02/10/20265:03:25 AMbuy$0.545$0.00010260.5450.00010265,307.87
0x3D6...0aBe
0xda...81b1
02/10/20261:22:55 AMbuy$0.8559$0.00010250.85590.00010258,345.07
0x58f...193c
0x41...7cd0