WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.00002193
Presyo
0.00002193 BUSD
TVL
$1,068.74
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
24.33M
Pinagsama BUSD:
$534.37

SHILL/BUSD price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.00002193. Ang presyo ng SHILL ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.76. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $21,939.34. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $1,068.74. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $1,068.74.

Ang kabuuang transaksyon ng SHILL/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $7.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.00002193, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.00002193 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/25/20264:38:22 AMbuy$1.71$0.000021931.710.0000219378,073.88
0xa7d...bb37
0x02...71e2
10/25/20261:19:11 AMbuy$1.09$0.000021821.090.0000218250,015.91
0xb3F...79de
0xd3...2ea2
10/24/202611:32:51 PMbuy$1.52$0.000021711.520.0000217170,168.43
0x60C...162A
0xdc...692e
10/24/20268:05:29 PMbuy$1.68$0.000021581.680.0000215878,232.4
0x5aD...5330
0x1d...fc5d
10/24/20263:25:38 PMsell$1.74$0.00002151.740.000021581,180.78
0xF91...EfA4
0x20...98e8
10/23/20267:59:55 AMbuy$1.4$0.000021891.40.0000218964,357.1
0xCD8...AC85
0x60...3b09
10/23/20263:47:41 AMbuy$1.98$0.000021751.980.0000217591,391.84
0xcCF...7D27
0xca...900b
10/22/20269:06:35 AMsell$1.57$0.000021781.570.0000217872,238.26
0xF91...EfA4
0x74...7e60
10/22/20268:08:40 AMsell$1.59$0.000021911.590.0000219172,848.91
0x647...076e
0xf6...ade8
10/21/20265:56:23 PMbuy$1.81$0.000021991.810.0000219982,310.93
0x080...9f33
0x58...7a0c
10/21/20265:35:10 AMbuy$1.96$0.000021841.960.0000218489,798.26
0x0b6...6bbf
0x0c...192c
10/20/20269:20:46 PMbuy$0.6329$0.000021730.63290.0000217329,119.47
0x5af...AB8E
0xf2...5002
10/20/20262:04:32 PMbuy$1.99$0.000021621.990.0000216292,130.21
0x3a7...193A
0x19...4a62
10/19/20261:07:49 AMbuy$1.45$0.00002141.450.000021467,930.61
0x076...0E0A
0x47...f885
10/18/202610:45:32 PMbuy$1.53$0.000021281.530.0000212872,323.34
0x844...6c1B
0x74...9f13
10/18/20267:43:47 PMsell$1.55$0.000021191.550.0000211973,282.59
0xE22...b5B9
0x1a...d5e6
10/17/20265:05:51 PMsell$1.56$0.000021311.560.0000213173,424.66
0xFEE...0ba9
0x09...6af6
10/17/20263:38:23 PMsell$1.33$0.000021431.330.0000214362,136.39
0xE22...b5B9
0x33...d9b8
10/15/20262:56:50 PMbuy$1.96$0.00002151.960.000021591,478.18
0x3d2...c2dF
0xd0...200c
10/15/20262:22:52 AMsell$2.45$0.000021592.450.00002159113,611.17
0x111...FB1D
0xd0...d1f6