WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.00004633
Presyo
0.00004633 BUSD
TVL
$1,546.29
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
8.30%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
16.66M
Pinagsama BUSD:
$773.14

SHILL/BUSD price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.00004633. Ang presyo ng SHILL ay pataas 8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.39. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $46,334.20. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $1,546.29. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $1,546.29.

Ang kabuuang transaksyon ng SHILL/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $39.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.00004633, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.00004633 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/24/20265:49:40 AMsell$0.2891$0.000046330.28910.000046336,241.53
0x150...8864
0xf2...168c
05/23/20269:01:03 PMbuy$2.39$0.000046392.390.0000463951,574.53
0x222...88B3
0xae...c562
05/23/20267:15:25 PMsell$0.02289$0.000046060.022890.00004606496.95
0x150...8864
0x31...ebb1
05/23/20267:15:11 PMbuy$31.2$0.0000443831.20.00004438703,080.48
0xC0A...56D8
0xf9...6abe
05/23/20266:26:28 PMbuy$1.07$0.000042521.070.0000425225,278.61
0x58f...193c
0x79...24cb
05/23/20267:50:54 AMsell$2.46$0.000042432.460.0000424358,166.68
0x30F...8B18
0xde...9d1e
05/23/20267:45:37 AMsell$1.16$0.000042641.160.0000426427,312.8
0x58f...193c
0xc8...d677
05/23/20267:24:19 AMsell$0.4696$0.000042730.46960.0000427310,987.64
0x1Bb...F139
0xbf...a460
05/23/20265:53:08 AMsell$0.3009$0.000042780.30090.000042787,033.4
0x1Bb...F139
0xef...c6c5
05/22/202611:34:01 PMsell$0.04239$0.00004280.042390.0000428990.52
0xC3f...FD1d
0xc9...dd80
05/22/20267:43:41 PMsell$1.2$0.000042871.20.0000428728,120.52
0x3D6...0aBe
0xc3...0904
05/22/20266:59:12 PMsell$0.7513$0.000042980.75130.0000429817,476.8
0x7AF...195b
0x5c...01d3
05/22/20265:47:34 PMbuy$0.2734$0.000043180.27340.000043186,331.68
0xC3f...FD1d
0x84...539f
05/22/20264:58:05 PMsell$0.04019$0.0000430.040190.000043934.7
0xC3f...FD1d
0x3d...e883
05/22/20261:23:40 PMbuy$0.8172$0.000043130.81720.0000431318,947.89
0x7AF...195b
0x58...049d
05/22/202612:51:23 PMbuy$0.49$0.000043050.490.0000430511,382.68
0x58f...193c
0xd8...7509
05/22/20262:44:31 AMbuy$0.7691$0.000042980.76910.0000429817,894.69
0xC3f...FD1d
0x61...0258
05/21/20265:31:27 PMbuy$1.44$0.000042851.440.0000428533,816.57
0x7AF...195b
0x4c...4a64
05/21/20269:02:01 AMsell$0.03945$0.00004260.039450.0000426926.09
0xC3f...FD1d
0x1d...c696
05/21/20268:14:36 AMbuy$0.5323$0.000042740.53230.0000427412,455.25
0x3D6...0aBe
0xef...0153