WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.00002792
Presyo
0.00002792 BUSD
TVL
$1,202.89
MKT CAP
$27.9K
5m
0%
1h
0%
4h
-0.25%
24h
0.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
21.51M
Pinagsama BUSD:
$601.44

SHILL/BUSD price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.00002792. Ang presyo ng SHILL ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.16. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $27,928.80. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $1,202.89. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $1,202.89.

Ang kabuuang transaksyon ng SHILL/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $12.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.00002792, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.00002792 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/20/20266:48:58 AMsell$0.611$0.000027920.6110.0000279221,877.1
0xd0E...3042
0xc8...502c
07/20/20266:05:14 AMsell$0.3229$0.000027970.32290.0000279711,546.58
0xd26...6406
0x97...1731
07/20/20265:49:33 AMsell$0.2591$0.000027990.25910.000027999,255.99
0xA85...941D
0xd9...63df
07/19/20265:40:53 PMsell$1.43$0.000028071.430.0000280751,000
0x532...8E97
0x94...31a2
07/19/20268:19:29 AMbuy$9.53$0.000027819.530.00002781342,878.48
0x0D7...9A03
0x49...24d6
07/18/20269:19:11 PMbuy$0.2973$0.000027350.29730.0000273510,867.66
0xd26...6406
0x97...68a1
07/18/20265:20:47 PMbuy$0.2743$0.000027330.27430.0000273310,037.39
0xd0E...3042
0xe5...3d39
07/18/202612:45:41 PMbuy$0.3549$0.00002730.35490.000027313,000.37
0x94a...3886
0x57...3a62
07/18/202611:12:01 AMbuy$0.3688$0.000027270.36880.0000272713,525.13
0xd0E...3042
0x32...f9e4
07/18/20268:32:22 AMbuy$0.3265$0.000027230.32650.0000272311,986.85
0xd0E...3042
0x55...5136
07/18/20267:29:13 AMbuy$0.1514$0.000027210.15140.000027215,565.5
0x8f5...10CA
0xfd...f84a
07/18/20266:59:13 AMbuy$0.2462$0.000027190.24620.000027199,055.34
0x8f5...10CA
0xe9...8fe2
07/18/20266:51:38 AMbuy$1.44$0.000027111.440.0000271153,421.37
0x041...ecD2
0xad...5628
07/18/20266:51:39 AMbuy$0.05817$0.000027180.058170.000027182,140.06
0xA2E...189E
0xdf...f787
07/18/20266:51:35 AMsell$3.06$0.000027083.060.00002708113,242.34
0xA84...750b
0xed...7726
07/18/20263:11:34 AMbuy$0.1916$0.000027320.19160.000027327,014.75
0x94a...3886
0xf3...3606
07/17/20269:21:38 PMbuy$0.3088$0.000027290.30880.0000272911,313.86
0x8f5...10CA
0xc6...0663
07/17/20267:48:54 PMbuy$0.3273$0.000027270.32730.0000272712,003.43
0xd26...6406
0x0f...4aed
07/17/20265:13:25 PMbuy$0.9407$0.000027210.94070.0000272134,569.05
0xd26...6406
0x76...09dc
07/17/20261:13:04 PMsell$1.25$0.000027111.250.0000271146,110.14
0xA85...941D
0x11...af08