WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHILL-BUSD pair

Presyo USD
$0.0001957
Presyo
0.0001957 BUSD
TVL
$3,148.42
MKT CAP
$196.1K
5m
-0.39%
1h
1.50%
4h
0.90%
24h
-11.41%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
168
Telegram price alerts
Pares:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHILL:
8.03M
Pinagsama BUSD:
$1,574.21

SHILL/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHILL token sa DEX ApeSwap ay $0.0001957. Ang presyo ng SHILL ay pababa -11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $167.50. Ang kontrata ng SHILL token ay 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE na may market cap na $196,093.43. Ang kontrata ng liquidity pool ay 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 na may kabuuang halaga na naka-lock (TVL) na $3,148.42. Ang SHILL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHILL/BUSD na may kontrata na address 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3 ay $3,148.42.

Ang kabuuang transaksyon ng SHILL/BUSD ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHILL/BUSD pool ay may trading volume na $167.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHILL sa BUSD ay 0.0001957, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHILL sa USD ay $0.0001957 ngayon.

SHILL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/202512:03:44 PMsell$0.06134$0.00019570.061340.0001957313.42
0xe09...5268
0x75...287b
07/03/202511:57:42 AMbuy$0.235$0.00019640.2350.00019641,196.31
0x5d7...5d3B
0x73...eab2
07/03/202511:30:24 AMbuy$6.72$0.00019566.720.000195634,406.14
0xD9d...6596
0xd4...8a42
07/03/202511:30:01 AMbuy$3.52$0.00019433.520.000194318,163.02
0x5A2...B361
0xc8...0b2e
07/03/202511:29:56 AMbuy$1.47$0.00019371.470.00019377,607.54
0x150...8864
0x31...8082
07/03/202511:11:32 AMsell$0.5513$0.00019280.55130.00019282,859.58
0x961...3118
0xe5...454d
07/03/202510:08:30 AMsell$0.3885$0.00019290.38850.00019292,013.75
0xb9a...4425
0x72...9aff
07/03/20259:53:17 AMsell$0.7922$0.00019310.79220.00019314,101.69
0x7d3...AF1B
0xcd...04c2
07/03/20259:53:21 AMsell$0.2885$0.0001930.28850.0001931,494.75
0xC68...1c38
0x1f...afac
07/03/20259:27:52 AMbuy$0.6168$0.00019390.61680.00019393,180.59
0x961...3118
0x61...595e
07/03/20259:05:27 AMbuy$0.051746$0.00019380.0517460.00019380.009009
0x928...0B4b
0x36...cffc
07/03/20259:03:46 AMbuy$0.5019$0.00019380.50190.00019382,589.99
0xe09...5268
0x57...119c
07/03/20259:03:09 AMbuy$1.05$0.00019361.050.00019365,449
0x734...3CDb
0xf5...4883
07/03/20259:00:38 AMsell$10.14$0.000193910.140.000193952,311.08
0x3b2...9BD4
0xf5...9be5
07/03/20255:32:55 AMbuy$0.563$0.00019590.5630.00019592,873.6
0x3D6...0aBe
0x5f...eff6
07/03/20255:16:55 AMbuy$0.6166$0.00019570.61660.00019573,149.18
0x150...8864
0x36...5949
07/03/20253:44:48 AMsell$9.7$0.00019419.70.000194149,994.29
0xeba...F816
0xc3...21e6
07/03/20253:44:58 AMbuy$8.13$0.00019478.130.000194741,787.62
0x69f...70cE
0x92...4dd3
07/02/202511:44:12 PMsell$0.7487$0.00019540.74870.00019543,831.37
0x150...8864
0x2c...b708
07/02/202511:37:02 PMsell$0.3133$0.00019550.31330.00019551,602.56
0x39A...0d14
0x2f...6619