WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001291
Presyo
0.071605 WBNB
TVL
$91,167.41
MKT CAP
$116.7M
5m
-0.41%
1h
0.47%
4h
-1.88%
24h
-4.58%
Ibahagi
TXNS
498
Mga Bumili
263
Mga Nagbenta
235
Dami
10K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.52B
Pinagsama WBNB:
$56.66

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001291. Ang presyo ng SHIB ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $9,721.72. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $116,650,517.96. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $91,167.42. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $91,167.42.

Ang kabuuang transaksyon ng SHIB/WBNB ay 498 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 235 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9,721.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001605, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001291 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:43:26 PMsell$4.85$0.000012910.0060390.071605376,084.16
0x150...8864
0xfc...3b6c
08/11/202511:41:48 PMsell$1.96$0.000012910.0024480.071606152,429.84
0xB5C...0cc1
0xc0...f163
08/11/202511:39:50 PMbuy$3.68$0.000012970.0045830.071612284,237.74
0x75b...Ed8D
0x9a...5004
08/11/202511:30:49 PMbuy$0.3694$0.000012950.00045970.07161228,514.57
0x364...FA1D
0xba...89fb
08/11/202511:27:10 PMbuy$0.2915$0.000012950.00036270.07161222,497.05
0x695...F122
0x0d...12e0
08/11/202510:58:34 PMbuy$5.69$0.00001290.0071070.071612440,872.89
0x38d...dfb9
0x6f...2f30
08/11/202510:58:32 PMsell$21.47$0.000012860.026810.0716061.67M
0xefe...b046
0x5f...6a86
08/11/202510:51:18 PMbuy$0.5999$0.00001290.000750.07161346,482.69
0xC30...97C2
0x14...5c03
08/11/202510:49:31 PMsell$8.47$0.000012850.010590.071607659,262.74
0xe2A...9544
0x71...dac8
08/11/202510:45:16 PMbuy$0.07995$0.00001290.00010.0716146,195.46
0x375...F8c6
0x49...f691
08/11/202510:44:18 PMsell$14.14$0.000012850.017690.0716081.1M
0xa41...97E6
0x61...6c21
08/11/202510:37:58 PMbuy$71.89$0.000012890.089920.0716125.58M
0x1Ed...5BF2
0xdc...8bbf
08/11/202510:37:43 PMbuy$9.91$0.000012860.01240.071609770,366
0xB87...CaB1
0x2b...1c46
08/11/202510:37:04 PMbuy$9$0.000012860.011260.071608700,077.7
0x7BC...8b54
0xf2...7444
08/11/202510:36:40 PMsell$37.78$0.000012820.047250.0716032.95M
0x8d5...1957
0x47...91ae
08/11/202510:29:59 PMbuy$79.95$0.000012860.10.0716086.22M
0xa69...e362
0x36...668d
08/11/202510:29:59 PMbuy$47.39$0.000012820.059280.0716033.7M
0x108...D836
0xf5...5723
08/11/202510:29:59 PMsell$194$0.000012810.24260.07160215.14M
0x444...6F87
0xbf...b820
08/11/202510:21:34 PMsell$11.22$0.000012890.014010.07161870,210.51
0xD96...0BBE
0x91...dedf
08/11/202510:18:38 PMsell$2.65$0.00001290.0033150.07161205,863.5
0x5ac...fdcd
0xf2...9c9c