WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001238
Presyo
0.071454 WBNB
TVL
$92,096.12
MKT CAP
$111.4M
5m
0%
1h
0.34%
4h
0.01%
24h
0.88%
Ibahagi
TXNS
595
Mga Bumili
238
Mga Nagbenta
357
Dami
10K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.73B
Pinagsama WBNB:
$54.06

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001238. Ang presyo ng SHIB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $9,770.36. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $111,406,942.52. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $92,096.12. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $92,096.12.

Ang kabuuang transaksyon ng SHIB/WBNB ay 595 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 357 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9,770.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001454, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001238 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20256:16:18 AMbuy$8.12$0.000012380.0095350.071454655,771.62
0xB5C...d0Da
0xc5...3790
09/03/20256:16:17 AMbuy$1.1$0.000012380.0012930.07145388,998.88
0xe09...5268
0x02...d7cc
09/03/20256:14:50 AMbuy$3.97$0.000012370.004670.071453321,327.16
0x333...F78b
0x54...dc94
09/03/20256:14:08 AMsell$12.95$0.000012330.01520.0714481.05M
0xE68...493A
0x4d...8d60
09/03/20256:00:20 AMbuy$0.7626$0.000012380.00089510.07145461,554.96
0x17F...b95D
0xc2...aa87
09/03/20256:00:04 AMbuy$0.781$0.000012380.00091670.07145463,043.27
0xC68...1c38
0xf7...38c6
09/03/20255:50:30 AMsell$3.14$0.000012340.0036940.071448255,082.56
0x049...04ca
0xb1...4f3b
09/03/20255:48:49 AMbuy$0.535$0.000012390.00062790.07145443,178.43
0x7d3...AF1B
0x59...2a5c
09/03/20255:46:46 AMbuy$1.4$0.000012390.0016430.071454113,026.58
0xC68...1c38
0x8d...005e
09/03/20255:40:11 AMbuy$14.9$0.000012380.017490.0714531.2M
0x3cC...F014
0x4e...36a0
09/03/20255:35:52 AMbuy$0.726$0.000012380.0008520.07145358,627.08
0xC68...1c38
0x41...6fc0
09/03/20255:35:11 AMbuy$1.11$0.000012380.0013060.07145389,887.6
0x7d3...AF1B
0x14...da00
09/03/20255:34:24 AMbuy$3.38$0.000012380.0039720.071453273,344.45
0xF78...8dFf
0xf1...a630
09/03/20255:28:03 AMbuy$0.134$0.000012380.00015730.07145310,829.29
0xB5C...7fA2
0x2f...dd7d
09/03/20255:27:45 AMbuy$0.07899$0.000012380.000092690.0714526,379.55
0x695...F122
0xd3...dc0e
09/03/20255:25:53 AMbuy$0.06172$0.000012380.000072430.0714524,985.28
0x7d1...61AD
0x0a...5b7b
09/03/20255:25:45 AMbuy$0.1215$0.000012380.00014260.0714529,818.15
0xb03...4aC3
0x63...89be
09/03/20255:24:24 AMsell$34.69$0.000012340.040710.0714482.81M
0x668...cc2E
0xa6...d841
09/03/20255:07:23 AMsell$30.17$0.000012350.035410.071452.44M
0xcCF...7c12
0x35...d81e
09/03/20255:04:54 AMsell$0.02597$0.000012360.000030480.0714512,100.49
0xe09...5268
0xd5...6202