WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054353
Presyo
0.087567 WBNB
TVL
$44,188.34
MKT CAP
$40.1M
5m
0.06%
1h
0.22%
4h
-0.05%
24h
1.74%
Ibahagi
TXNS
194
Mga Bumili
98
Mga Nagbenta
96
Dami
919
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.08B
Pinagsama WBNB:
$38.4

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000004353. Ang presyo ng SHIB ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $918.64. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $40,105,437.34. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $44,188.35. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $44,188.35.

Ang kabuuang transaksyon ng SHIB/WBNB ay 194 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 96 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $918.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007567, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004353 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20269:16:58 AMbuy$9.52$0.0543530.016550.0875672.19M
0xb2D...B463
0x26...68ed
07/10/20269:15:57 AMbuy$0.1344$0.0543510.00023370.08756330,901.84
0xe09...5268
0xff...abc9
07/10/20269:14:39 AMbuy$1.61$0.054350.0028060.087563371,084.62
0x695...F122
0x4b...ee63
07/10/20269:02:34 AMbuy$2.22$0.0543520.003860.087561510,493.28
0xE66...1398
0x0b...7c39
07/10/20268:45:56 AMbuy$1.05$0.0543550.0018320.08756242,353.39
0x695...F122
0x42...b7cc
07/10/20268:45:08 AMbuy$2.52$0.0543540.0043830.087559579,874.39
0x1aD...C92A
0xce...5c1b
07/10/20268:35:01 AMbuy$0.06416$0.054360.00011120.08755814,715.43
0x695...F122
0xf0...6a44
07/10/20268:34:56 AMbuy$0.3768$0.054360.00065330.08755886,433.03
0xe09...5268
0x39...9445
07/10/20268:28:58 AMbuy$5.67$0.0543560.009850.0875561.3M
0xa7F...6c9A
0x27...58bb
07/10/20268:26:28 AMbuy$57.64$0.0543430.10.08753413.27M
0xa69...e362
0xe4...ce47
07/10/20268:26:28 AMsell$68.68$0.0543280.11910.08750815.87M
0x39a...8Eb1
0x1e...59be
07/10/20268:09:02 AMbuy$2.01$0.0543460.003510.087561464,299.06
0xE66...1398
0xc5...6d38
07/10/20268:07:36 AMbuy$0.132$0.0543430.00022980.0875630,398.31
0xc26...A018
0x57...c1a8
07/10/20268:07:38 AMbuy$0.1834$0.0543430.00031930.0875642,232.34
0x695...F122
0xa9...f012
07/10/20268:06:07 AMbuy$2.28$0.0543420.003980.087559526,470.19
0xd50...FE22
0x84...ae8b
07/10/20268:04:53 AMbuy$0.4552$0.0543410.00079250.087558104,851.87
0xe09...5268
0x9a...8ecf
07/10/20268:04:50 AMbuy$5.71$0.054340.009950.0875561.32M
0xd50...FE22
0x43...abaa
07/10/20267:59:16 AMbuy$0.05714$0.0543380.00009950.08755413,170.51
0xe8c...dFF6
0x15...81e6
07/10/20267:57:21 AMbuy$0.277$0.0543390.00048220.08755463,835.38
0x318...9A56
0x5f...647c
07/10/20267:57:09 AMsell$13.62$0.0543240.023710.0875293.15M
0x532...8E97
0xf8...daff