WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058657
Presyo
0.089767 WBNB
TVL
$79,652.38
MKT CAP
$79.8M
5m
0%
1h
-0.45%
4h
-0.55%
24h
-1.44%
Ibahagi
TXNS
340
Mga Bumili
179
Mga Nagbenta
161
Dami
5K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.59B
Pinagsama WBNB:
$44.93

SHIB/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000008657. Ang presyo ng SHIB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $5,007.98. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $79,760,450.75. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $79,652.39. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $79,652.39.

Ang kabuuang transaksyon ng SHIB/WBNB ay 340 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 161 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $5,007.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009767, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008657 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:29:50 PMsell$30.05$0.0586570.033910.0897673.47M
0x5AC...dAfF
0xc8...84eb
01/08/20267:25:15 PMbuy$23.56$0.0587020.026580.0898172.71M
0x197...fA32
0x2d...f5e5
01/08/20267:18:57 PMbuy$0.9054$0.0586880.0010210.089801104,219.16
0x928...aC69
0xcf...2281
01/08/20267:13:29 PMbuy$0.7785$0.0586870.00087830.08980189,616.1
0xC3f...FD1d
0x43...f2b0
01/08/20267:11:57 PMsell$40.61$0.0586610.045820.0897724.69M
0x214...1e89
0x7a...0267
01/08/20267:00:21 PMsell$10.63$0.0587160.011930.0897841.22M
0xCb6...19C4
0x16...6d5e
01/08/20266:54:39 PMbuy$0.3193$0.058710.00036030.08982636,668.45
0xe92...CCCC
0x55...77fc
01/08/20266:50:03 PMbuy$1.36$0.0587090.0015410.089826156,843.9
0x7AF...195b
0xd4...f47f
01/08/20266:38:18 PMbuy$1.18$0.0587090.0013380.089825136,232.39
0x928...aC69
0x88...6bbb
01/08/20266:31:24 PMbuy$26.1$0.0587030.029450.0898183M
0xae9...073b
0x61...abfa
01/08/20266:29:31 PMbuy$5.47$0.0586960.0061750.08981629,489.11
0xE7d...54B3
0xe6...5164
01/08/20266:27:02 PMsell$50.31$0.0586710.056760.0897825.8M
0x647...Cd28
0xef...7630
01/08/20266:23:39 PMbuy$0.6134$0.0587160.0006920.08983470,372.91
0x928...aC69
0x0c...d699
01/08/20266:19:27 PMsell$13.15$0.0586840.014830.0897981.51M
0xEe3...C9a1
0xb1...ced9
01/08/20266:15:12 PMsell$16.18$0.0586910.018250.0898051.86M
0xEe3...C9a1
0x55...13c9
01/08/20266:08:08 PMbuy$0.6443$0.0587720.00072330.08984873,447.56
0xC3f...FD1d
0x84...22e2
01/08/20266:00:39 PMsell$2.5$0.0587370.0028070.089809286,154.29
0xae9...073b
0x7f...8d82
01/08/20265:26:42 PMsell$21.36$0.0586920.024120.0898152.46M
0xae9...073b
0x72...913f
01/08/20265:21:18 PMsell$6.31$0.0586970.0071360.089822726,586.54
0x557...4CF4
0x6b...953e
01/08/20265:16:05 PMbuy$0.09862$0.0587770.00011080.08986311,235.25
0xC3f...FD1d
0xac...f268