WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056512
Presyo
0.071044 WBNB
TVL
$58,279.66
MKT CAP
$60M
5m
-0.03%
1h
-0.30%
4h
0.30%
24h
0.15%
Ibahagi
TXNS
182
Mga Bumili
97
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.47B
Pinagsama WBNB:
$46.74

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000006512. Ang presyo ng SHIB ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $1,137.86. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $60,003,725.11. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $58,279.67. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $58,279.67.

Ang kabuuang transaksyon ng SHIB/WBNB ay 182 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,137.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001044, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006512 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202610:14:34 AMsell$4.56$0.0565120.0073280.071044701,537.24
0x34f...BEf5
0xf8...f7ab
02/18/202610:09:37 AMsell$4.72$0.0565140.0075840.071045725,796.6
0x7BC...8b54
0x59...a33d
02/18/202610:03:42 AMbuy$0.0616$0.0565360.00009890.0710499,425.16
0x4A6...210e
0x09...e8de
02/18/202610:02:54 AMbuy$0.02182$0.0565340.000035050.0710493,340.35
0x7AF...195b
0x5b...bd8c
02/18/20269:57:03 AMsell$10.75$0.0565160.017250.0710451.65M
0xB4f...77F4
0x19...9631
02/18/20269:46:57 AMsell$6.5$0.0565250.010430.071046997,421.82
0xF58...571D
0xea...e1e2
02/18/20269:45:21 AMsell$1.76$0.0565260.0028230.071046269,766.17
0xD96...0BBE
0x84...e162
02/18/20269:42:52 AMsell$0.02414$0.0565260.000038710.0710463,699.27
0x118...D8AB
0x80...ed2e
02/18/20269:39:43 AMbuy$4.41$0.056550.0070860.07105674,476.2
0xC46...96AB
0xc6...8bfe
02/18/20269:17:02 AMsell$5.25$0.0565250.0084260.071046805,265.96
0xD9d...C5CE
0xb5...b02c
02/18/20269:13:33 AMsell$5.28$0.0565320.0084620.071046808,424.7
0xE34...0334
0xcd...93a2
02/18/20269:10:40 AMsell$1.97$0.0565270.0031740.071047303,222.65
0x1FB...42F5
0x6d...abd4
02/18/20269:08:26 AMsell$3.97$0.0565230.0063770.071047608,989.65
0x1FB...42F5
0x61...a086
02/18/20269:02:06 AMsell$4.05$0.0565340.0064990.071047620,478.74
0xd5A...015D
0x20...89ab
02/18/20268:56:55 AMbuy$29.61$0.0565740.047330.071054.5M
0xa89...ADF8
0x29...3309
02/18/20268:48:59 AMsell$14.42$0.0565310.023110.0710462.21M
0xD90...0c47
0x50...8586
02/18/20268:47:46 AMsell$1.36$0.0565330.0021850.071046208,759.81
0x7BC...8b54
0xf0...dd78
02/18/20268:46:19 AMsell$4.1$0.0565340.0065750.071046628,120.07
0x7BC...8b54
0xe8...2e92
02/18/20268:43:23 AMsell$9.03$0.0565350.014470.0710471.38M
0xF58...571D
0x09...69a0
02/18/20268:35:19 AMsell$5.69$0.0565470.0091150.071047869,886.2
0x337...48B9
0xff...51a1