WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056015
Presyo
0.089594 WBNB
TVL
$56,401.03
MKT CAP
$55.4M
5m
0%
1h
0.36%
4h
0.23%
24h
-1.02%
Ibahagi
TXNS
198
Mga Bumili
105
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.68B
Pinagsama WBNB:
$44.98

SHIB/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000006015. Ang presyo ng SHIB ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $1,770.13. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,418,382.42. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $56,401.04. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $56,401.04.

Ang kabuuang transaksyon ng SHIB/WBNB ay 198 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,770.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009594, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006015 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20262:31:23 PMsell$0.2751$0.0560150.00043890.08959445,746.21
0xC3f...FD1d
0xfc...9099
04/20/20262:18:58 PMbuy$15.31$0.0560250.024470.0896282.54M
0x16c...F8fB
0xe0...6c8d
04/20/20262:04:23 PMbuy$3.41$0.0560160.0054590.089621567,370.87
0xae9...073b
0x72...5d42
04/20/20261:48:51 PMbuy$0.001948$0.0560090.0531190.08962324.24
0x7AF...195b
0x28...9e38
04/20/20261:38:33 PMsell$0.06764$0.0559930.00010810.08958211,285.54
0xC3f...FD1d
0x29...b51c
04/20/20261:11:22 PMbuy$9.09$0.0560180.014530.0896171.51M
0xb7f...BFBC
0x56...791e
04/20/20261:11:09 PMsell$2.86$0.0559930.0045710.089577477,292.9
0xE70...D756
0x6e...f06c
04/20/20261:08:55 PMbuy$4.97$0.0560190.0079380.089614825,689.45
0x139...1664
0x1b...4942
04/20/20261:07:11 PMsell$1.43$0.0559870.00230.089575240,295
0x58E...6313
0x78...bdf1
04/20/202612:56:35 PMbuy$7.3$0.0560050.011680.0896111.22M
0x7BC...8b54
0x8b...691d
04/20/202612:55:05 PMbuy$12.32$0.0560030.019710.0896042.05M
0xd5A...015D
0x19...8b6a
04/20/202612:48:09 PMbuy$0.07106$0.0560.00011370.089611,844.31
0x7AF...195b
0x96...1aff
04/20/202612:43:05 PMbuy$0.06532$0.0559950.00010460.089610,896.41
0x7AF...195b
0x76...9190
04/20/202612:41:55 PMbuy$14.07$0.0559940.022520.0895952.35M
0xd5A...015D
0x40...7ed9
04/20/202611:58:59 AMsell$0.1683$0.0559660.00026940.08955228,209.11
0x386...13e0
0x3e...ca75
04/20/202611:54:04 AMbuy$5.59$0.0559990.0089370.089589931,989.56
0x36F...e437
0xa6...464b
04/20/202611:23:30 AMsell$8.66$0.0559790.013840.0895511.45M
0x93a...1eD6
0xc1...e3f4
04/20/202611:22:10 AMsell$17.38$0.0559860.027760.089562.9M
0x93a...1eD6
0x6a...0ac4
04/20/202610:47:54 AMbuy$11.55$0.0560220.018420.0896011.92M
0x068...a598
0x9d...aa59
04/20/202610:37:48 AMsell$24.64$0.0559940.039330.0895674.11M
0x32C...8818
0x01...aafd