WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057899
Presyo
0.089149 WBNB
TVL
$74,844.6
MKT CAP
$72.8M
5m
1.02%
1h
0.88%
4h
0.76%
24h
-3.22%
Ibahagi
TXNS
183
Mga Bumili
98
Mga Nagbenta
85
Dami
4K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.74B
Pinagsama WBNB:
$43.34

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000007899. Ang presyo ng SHIB ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $4,000.51. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $72,776,242.18. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $74,844.61. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $74,844.61.

Ang kabuuang transaksyon ng SHIB/WBNB ay 183 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4,000.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009149, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007899 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:42:13 AMbuy$24.45$0.0578990.028320.0891493.1M
0x3D8...5f95
0x9b...aacd
12/16/202510:40:34 AMbuy$34.32$0.0578810.039780.0891344.35M
0xF58...571D
0xe0...d4e1
12/16/202510:39:31 AMbuy$20.98$0.057870.024320.0891212.67M
0x135...507E
0xbb...5463
12/16/202510:36:55 AMsell$0.9252$0.0578190.0010740.08908118,323.34
0xe09...5268
0x8e...44ee
12/16/202510:36:49 AMbuy$22.95$0.0578460.026650.0891112.93M
0xd5A...015D
0xc2...c5e7
12/16/202510:12:16 AMbuy$2.26$0.0578350.0026350.089104289,417.67
0xae9...073b
0x91...25ae
12/16/202510:05:25 AMbuy$16.41$0.057830.019070.08912.1M
0xA42...a45f
0x88...bfaa
12/16/20259:29:41 AMbuy$0.0009743$0.0577980.0511360.089096124.94
0xb29...d93b
0x3a...88c6
12/16/20259:24:39 AMsell$0.007038$0.0577590.0582090.08905907.07
0xe09...5268
0xe4...d28f
12/16/20259:16:07 AMbuy$0.09591$0.0578370.00011130.08909612,238.52
0x695...F122
0x21...8794
12/16/20259:01:07 AMbuy$8.21$0.0577960.0095780.0890941.05M
0xD9d...C5CE
0x71...264f
12/16/20258:09:18 AMsell$0.6841$0.0578120.0007930.08905687,566.85
0xE9b...9D96
0xd4...92b9
12/16/20257:52:13 AMsell$2.25$0.0578130.0026170.089056289,038.36
0xe2A...9544
0xba...9c6e
12/16/20257:52:10 AMbuy$15.02$0.0578410.017410.089091.92M
0x356...26BC
0x77...87db
12/16/20257:44:58 AMbuy$3.95$0.0578020.0045990.089085506,275.44
0x737...CB57
0xa7...dba9
12/16/20257:31:09 AMsell$9.14$0.0577850.010630.089051.18M
0x1FB...42F5
0x5b...c361
12/16/20257:21:11 AMbuy$0.5607$0.0578320.00065060.08908871,591.02
0x695...F122
0x02...482a
12/16/20257:17:43 AMsell$27.41$0.0578130.031780.0890593.51M
0xB4f...77F4
0xa9...059d
12/16/20257:17:25 AMsell$1.32$0.0578190.0015340.089066169,300.75
0x3D8...5f95
0xff...73c8
12/16/20257:08:13 AMsell$21.14$0.0578280.02450.0890712.7M
0xae9...073b
0x24...db9a