WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001135
Presyo
0.071192 WBNB
TVL
$93,575.83
MKT CAP
$102.1M
5m
-0.39%
1h
-1.36%
4h
-1.54%
24h
-4.67%
Ibahagi
TXNS
310
Mga Bumili
141
Mga Nagbenta
169
Dami
7K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.13B
Pinagsama WBNB:
$49.12

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001135. Ang presyo ng SHIB ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $6,660.01. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $102,116,640.22. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $93,575.83. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $93,575.83.

Ang kabuuang transaksyon ng SHIB/WBNB ay 310 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 169 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $6,660.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001192, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001135 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20251:18:55 AMbuy$0.4363$0.000011350.00045810.07119238,437.01
0x695...F122
0xaa...3b9d
09/24/20251:16:59 AMbuy$1.13$0.000011350.0011950.071192100,266.77
0x7eC...7222
0x48...7010
09/24/20251:15:36 AMsell$19.01$0.000011310.019950.0711871.68M
0x5C9...4132
0x76...6c3a
09/24/20251:13:34 AMbuy$0.826$0.000011380.00086560.07119272,567.03
0xe09...5268
0x54...c575
09/24/20251:12:22 AMbuy$0.583$0.000011390.00061020.07119251,152.53
0x695...F122
0x69...c548
09/24/20251:12:15 AMbuy$2.42$0.000011390.0025410.071192213,025.42
0x97B...3328
0xb8...2198
09/24/20251:12:11 AMbuy$8.8$0.00001140.0092050.071192771,953.02
0x4D8...885b
0x92...2839
09/24/20251:03:27 AMbuy$3.57$0.000011430.0037230.071192312,335.13
0x796...59DA
0x8e...d5db
09/24/202512:54:29 AMbuy$0.06674$0.00001140.000069790.0711925,854.19
0x093...4c62
0x95...cf00
09/24/202512:32:19 AMbuy$8.58$0.000011440.0089370.071191749,799.54
0xEa4...FC33
0xbe...6672
09/24/202512:23:50 AMsell$32.93$0.000011470.034070.0711872.87M
0x7Ca...0Aeb
0xef...6667
09/24/202512:19:48 AMsell$36.72$0.00001150.037950.0711893.19M
0x761...b419
0xbd...a424
09/24/202512:11:03 AMbuy$38.62$0.000011550.03990.0711943.34M
0x34f...BEf5
0x93...6b85
09/24/202512:06:24 AMsell$8.6$0.000011470.0089170.071188750,137.8
0xA23...1348
0x3e...033f
09/24/202512:01:03 AMsell$5.16$0.000011460.0053520.071189450,134.26
0x6e2...629e
0x31...a04e
09/23/202511:53:08 PMsell$2.34$0.000011460.0024360.071189204,897.14
0xe09...5268
0x71...aba3
09/23/202511:51:51 PMsell$1.68$0.000011460.0017420.071189146,540.1
0xd5A...015D
0x8b...e0f4
09/23/202511:51:40 PMsell$1.1$0.000011460.0011470.07118996,490.32
0x91D...8E37
0x13...5d4b
09/23/202511:41:29 PMsell$2.87$0.000011480.0029730.071189250,000
0x6E8...a364
0xd5...26f8
09/23/202511:31:02 PMsell$37.57$0.000011480.038940.071193.27M
0xA7b...5ca3
0x24...bd6b