WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055542
Presyo
0.088429 WBNB
TVL
$55,526.16
MKT CAP
$51.1M
5m
0.17%
1h
0.67%
4h
2.60%
24h
4.02%
Ibahagi
TXNS
293
Mga Bumili
142
Mga Nagbenta
151
Dami
2K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5B
Pinagsama WBNB:
$42.22

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000005542. Ang presyo ng SHIB ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $2,446.86. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $51,062,431.37. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $55,526.17. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $55,526.17.

Ang kabuuang transaksyon ng SHIB/WBNB ay 293 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,446.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008429, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005542 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20262:45:31 AMsell$11.94$0.0555420.018170.0884292.16M
0x222...92E7
0x4a...932a
05/30/20262:43:33 AMsell$5.26$0.055540.0080120.088434949,980.93
0x150...8864
0xde...9b32
05/30/20262:41:01 AMsell$4.09$0.0555370.0062450.088437740,181.73
0x1Bb...F139
0x9d...f415
05/30/20262:40:52 AMsell$8.95$0.0555390.013640.0884411.62M
0x1fA...bfc1
0xc5...f562
05/30/20262:39:43 AMsell$0.04621$0.0555330.000070530.0884438,352.89
0x150...8864
0x4d...2cdb
05/30/20262:29:13 AMsell$0.1403$0.0555240.00021450.08844325,403.51
0x150...8864
0xeb...214a
05/30/20262:27:25 AMsell$1.31$0.0555240.0020110.088444238,156.52
0xC3f...FD1d
0xcb...be03
05/30/20262:26:43 AMsell$0.5399$0.0555260.0008250.08844497,702.29
0xC3f...FD1d
0x47...5371
05/30/20262:26:17 AMsell$0.292$0.0555260.00044630.08844552,854.38
0x7AF...195b
0x88...6bf9
05/30/20262:22:56 AMsell$3.73$0.0555330.0056960.088446674,478.23
0x314...F052
0xc9...805e
05/30/20262:19:30 AMsell$13.97$0.0555250.021370.0884512.53M
0x999...04c8
0xf6...2937
05/30/20262:18:20 AMsell$1.32$0.0555230.0020270.088456239,698.93
0xf70...dbEF
0x42...ada4
05/30/20262:16:39 AMsell$0.2554$0.0555190.00039130.08845746,280.51
0x150...8864
0x36...9477
05/30/20262:16:27 AMsell$0.3369$0.0555180.00051640.08845761,064.94
0xC4f...a729
0x3d...d17b
05/30/20262:16:23 AMbuy$65.25$0.0555270.10.08847111.8M
0x7C4...e2F3
0x7e...bbc1
05/30/20262:05:20 AMsell$6.41$0.0555280.0097680.0884191.16M
0x456...404A
0x5c...a42f
05/30/20262:01:03 AMsell$11.2$0.0555190.017090.0884242.03M
0x30F...8B18
0x57...5815
05/30/20262:00:16 AMsell$11.88$0.0555140.018170.0884312.16M
0x222...1D3a
0xd6...47d7
05/30/20261:59:08 AMsell$11.85$0.0555050.018160.0884392.15M
0x222...4708
0xc6...6356
05/30/20261:59:00 AMsell$10.36$0.0555090.015880.0884451.88M
0xB50...3217
0xf2...4e27