WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055003
Presyo
0.08687 WBNB
TVL
$53,797.73
MKT CAP
$46.1M
5m
0%
1h
-0.27%
4h
0.34%
24h
0.57%
Ibahagi
TXNS
142
Mga Bumili
61
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.36B
Pinagsama WBNB:
$36.93

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000005003. Ang presyo ng SHIB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,632.68. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $46,101,681.42. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $53,797.73. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $53,797.73.

Ang kabuuang transaksyon ng SHIB/WBNB ay 142 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,632.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000687, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005003 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20265:11:42 AMsell$1.02$0.0550030.0014080.08687205,034.61
0x01E...24B0
0xe8...be15
10/19/20264:34:04 AMbuy$0.2275$0.0550170.00031290.08689845,357.02
0x9ff...0ABC
0x26...aeb3
10/19/20264:08:47 AMbuy$13.02$0.0550090.017930.0868952.6M
0x666...18Cd
0xb9...c4db
10/19/20264:06:05 AMsell$32.92$0.0549910.045330.0868726.6M
0xb5D...A5a7
0x93...8fd4
10/19/20263:42:52 AMsell$0.05984$0.0549950.0713550.0868811.97
0x6e0...2cB0
0x14...737d
10/19/20262:49:42 AMbuy$14.02$0.0550190.019280.0868992.79M
0x666...1756
0xd0...b8e8
10/19/20262:48:06 AMsell$24.11$0.0549960.033180.0868744.83M
0x620...c81a
0xb8...795d
10/19/20262:03:07 AMsell$0.1114$0.0550.00015340.08688322,292.67
0x0CC...e996
0xe9...fe1e
10/19/20262:03:16 AMsell$2.61$0.0549990.0035960.086882522,573
0x532...8E97
0x2b...6185
10/19/20261:57:45 AMbuy$15.34$0.0550160.021130.0869073.06M
0xCe7...7a43
0x46...7a10
10/19/20261:46:34 AMbuy$15.87$0.055010.021850.0868993.17M
0x666...5154
0xfa...4afd
10/19/20261:42:26 AMsell$12.54$0.0549870.017270.086872.51M
0xD92...f9D1
0xfd...df81
10/19/20261:22:35 AMsell$1.72$0.0549920.0023730.086874345,299.74
0x7DF...5b19
0xec...4294
10/19/20261:15:18 AMsell$0.5071$0.0549880.0006990.086874101,680.38
0xF9b...e6Ce
0xe0...4116
10/19/20261:14:29 AMsell$0.248$0.0549860.0003420.08687549,750.38
0x50b...158C
0x92...fb16
10/19/202612:56:45 AMsell$6.62$0.0549810.0091410.0868761.33M
0xE08...75d4
0xe7...f1aa
10/19/202612:48:35 AMsell$0.3818$0.0549830.00052710.08687876,636.54
0x29D...654e
0x06...6c87
10/19/202612:48:05 AMsell$0.7631$0.0549840.0010530.086878153,124.69
0xBFF...0c4A
0x67...3c5f
10/19/202612:44:44 AMbuy$5.09$0.0550060.0070210.0869051.02M
0x532...8E97
0x8f...5b0e
10/19/202612:30:26 AMsell$2.38$0.0549720.0032920.086877478,740.9
0x993...93e4
0x3a...ce71