WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001176
Presyo
0.071996 WBNB
TVL
$73,473.82
MKT CAP
$106.3M
5m
0%
1h
0.05%
4h
0.51%
24h
-0.82%
Ibahagi
TXNS
402
Mga Bumili
267
Mga Nagbenta
135
Dami
4K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.12B
Pinagsama WBNB:
$62.31

SHIB/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001176. Ang presyo ng SHIB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $4,061.54. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $106,268,631.52. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $73,473.83. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $73,473.83.

Ang kabuuang transaksyon ng SHIB/WBNB ay 402 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 135 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4,061.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001996, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001176 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20255:00:38 AMsell$0.241$0.000011760.00040880.07199620,483.33
0xE6a...4137
0x29...64f5
04/18/20254:54:08 AMbuy$17.61$0.00001180.029870.0720031.49M
0xFE3...35FB
0xb4...5ffe
04/18/20254:49:56 AMbuy$12.65$0.000011790.021470.0720011.07M
0xFE3...35FB
0xf4...6de0
04/18/20254:45:44 AMbuy$1.97$0.000011790.0033410.072167,030.95
0xFE3...35FB
0xd2...b349
04/18/20254:34:26 AMsell$0.008716$0.000011740.000014780.071992742.04
0xd9d...33D1
0x9c...cf2b
04/18/20254:34:05 AMbuy$15.05$0.000011780.025540.0719991.28M
0xFE3...35FB
0xb7...f3f0
04/18/20254:33:02 AMbuy$15.92$0.000011770.027010.0719981.35M
0xFE3...35FB
0xcc...b8d5
04/18/20254:26:35 AMbuy$11.12$0.000011770.018870.071996945,371.6
0xae9...073b
0x5d...e339
04/18/20254:22:05 AMbuy$3.62$0.000011760.0061440.071995307,859.9
0xFE3...35FB
0x1e...1e3e
04/18/20254:08:11 AMbuy$2.14$0.000011760.0036380.071995182,316.11
0xFE3...35FB
0xb6...0335
04/18/20254:07:38 AMbuy$2.13$0.000011760.0036130.071995181,117.71
0xFE3...35FB
0x34...532c
04/18/20254:06:02 AMbuy$0.05542$0.000011760.000094020.0719954,712.57
0xD43...995f
0x3d...391c
04/18/20253:56:59 AMbuy$11.8$0.000011750.020020.0719941M
0xab6...D31f
0xd7...7b11
04/18/20253:54:47 AMsell$7.02$0.00001170.011910.071986600,000
0xA76...2346
0xe2...2484
04/18/20253:31:59 AMsell$8.62$0.000011710.014630.071987736,427.61
0xEe3...C9a1
0x51...c119
04/18/20253:01:53 AMbuy$1.17$0.000011750.0020.071995100,225.79
0xcD0...ee96
0xa1...1f79
04/18/20253:01:20 AMbuy$5.3$0.000011750.0090.071995451,095.85
0xC5D...f455
0x5a...c516
04/18/20252:48:02 AMbuy$23.56$0.000011740.040.0719932.01M
0xCd0...E051
0x78...1d1d
04/18/20252:42:05 AMbuy$0.0004051$0.000011740.0668750.07199234.51
0xd9d...33D1
0x5f...c35e
04/18/20252:41:17 AMbuy$1.89$0.000011730.0032130.071992161,309.89
0xFE3...35FB
0x1f...e236