WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054439
Presyo
0.086363 WBNB
TVL
$49,667.86
MKT CAP
$40.9M
5m
0%
1h
-0.36%
4h
-0.50%
24h
-0.35%
Ibahagi
TXNS
202
Mga Bumili
102
Mga Nagbenta
100
Dami
2K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.59B
Pinagsama WBNB:
$35.6

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000004439. Ang presyo ng SHIB ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $2,135.27. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $40,898,492.74. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $49,667.87. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $49,667.87.

Ang kabuuang transaksyon ng SHIB/WBNB ay 202 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,135.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000006363, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004439 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20268:25:58 PMsell$22.22$0.0544390.031850.0863635.01M
0x00a...2cf0
0x67...2e95
11/08/20268:17:44 PMbuy$6.01$0.0544610.0086250.0863931.35M
0xc3b...f585
0xcc...5121
11/08/20268:12:07 PMsell$1.37$0.0544470.0019650.08637308,487.89
0x3d2...A4FE
0x98...bfdc
11/08/20268:12:18 PMsell$7.96$0.0544440.01140.0863681.79M
0x001...1379
0x89...ce40
11/08/20268:11:01 PMsell$3.59$0.0544460.0051470.086372807,877.56
0xB49...1aE0
0x77...0308
11/08/20268:05:46 PMbuy$31.76$0.0544610.045490.086397.12M
0x77D...8F7B
0x16...1c92
11/08/20268:05:22 PMbuy$1.05$0.0544550.0015090.086381236,482.35
0x98B...a873
0xab...5383
11/08/20267:51:20 PMsell$1.67$0.0544370.0023950.086356376,801.94
0x993...93e4
0xa7...0e11
11/08/20267:49:34 PMsell$7.75$0.0544390.011110.0863591.75M
0x564...1AAF
0xc6...5d76
11/08/20267:26:12 PMbuy$5.97$0.0544550.0085590.0863841.34M
0xe1c...3593
0x6f...37c2
11/08/20267:21:12 PMsell$9.93$0.0544380.014230.086362.24M
0x044...F013
0x21...d8af
11/08/20266:54:37 PMbuy$1.99$0.054460.002850.086388446,207.4
0x8D2...A8A7
0x87...5302
11/08/20266:23:07 PMsell$0.7049$0.0544560.001010.086389158,205.46
0xEdC...a490
0xbb...0e7f
11/08/20266:13:48 PMsell$4.98$0.0544540.0071570.086391.12M
0x460...82ca
0x23...f5bf
11/08/20266:04:07 PMbuy$6.52$0.0544670.0093710.0864151.46M
0xfCe...E5c9
0x27...7be6
11/08/20266:02:52 PMbuy$4$0.0544670.0057480.086413896,410.33
0x3E6...3160
0x14...d31e
11/08/20266:01:01 PMbuy$3.41$0.0544660.0049070.086411765,496.35
0x498...a0D2
0x8c...c76a
11/08/20266:00:55 PMsell$0.5582$0.0544470.00080140.086384125,521.83
0x2e5...Ce5D
0x88...fb6e
11/08/20265:58:58 PMbuy$3.95$0.0544640.0056810.086409886,460.96
0xAc8...a7e5
0x45...8bfd
11/08/20265:55:35 PMbuy$12.47$0.054470.017910.0864192.79M
0x999...0515
0xf9...5696