WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05472
Presyo
0.088092 WBNB
TVL
$48,336.2
MKT CAP
$43.5M
5m
-0.21%
1h
0.28%
4h
-0.51%
24h
-0.20%
Ibahagi
TXNS
192
Mga Bumili
112
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.12B
Pinagsama WBNB:
$41.42

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00000472. Ang presyo ng SHIB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,797.46. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $43,492,141.24. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $48,336.21. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $48,336.21.

Ang kabuuang transaksyon ng SHIB/WBNB ay 192 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,797.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008092, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000472 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20266:05:29 AMsell$54.22$0.054720.092940.08809211.49M
0x532...8E97
0x56...fc1b
06/20/20266:04:38 AMsell$0.3418$0.054730.00058610.0881172,267.02
0x7AF...195b
0x9a...a646
06/20/20265:45:13 AMbuy$0.08689$0.0547410.00014920.08814218,328.93
0x7AF...195b
0x27...ae8a
06/20/20265:40:30 AMbuy$0.08242$0.0547430.00014140.08814217,376.73
0xC3f...FD1d
0x20...2c71
06/20/20265:33:00 AMbuy$0.6469$0.0547390.0011110.088142136,498.7
0x7AF...195b
0x74...2cd4
06/20/20265:29:21 AMbuy$4.32$0.0547350.0074340.08814913,203.39
0x8f5...10CA
0x29...6953
06/20/20265:23:29 AMbuy$6.11$0.0547380.010490.0881371.29M
0x8f5...10CA
0x68...e2e7
06/20/20265:19:12 AMbuy$6.63$0.0547410.011390.0881331.4M
0x222...c5a6
0xbe...5c3d
06/20/20265:13:56 AMsell$0.1165$0.0547250.00019970.08809824,667.1
0xC3f...FD1d
0xdc...36cd
06/20/20265:10:18 AMbuy$40.93$0.0547270.070280.0881178.66M
0x694...13f6
0x28...6360
06/20/20265:09:18 AMbuy$6.23$0.0547070.010720.0880881.33M
0x222...3977
0xd3...3e19
06/20/20265:09:18 AMbuy$19.99$0.0547120.034350.0880964.24M
0xd05...DF7D
0x2b...7890
06/20/20265:09:17 AMbuy$66.82$0.0546940.11470.08806314.24M
0x601...4181
0x65...1a07
06/20/20265:09:17 AMsell$164.6$0.054690.28270.08805635.1M
0x83a...0aA9
0xb2...6fb9
06/20/20265:09:17 AMbuy$11.44$0.0546780.019650.0880372.45M
0x999...0515
0x96...649a
06/20/20264:58:51 AMbuy$8.88$0.054730.015290.0881411.88M
0xf70...dbEF
0xcf...fb75
06/20/20264:55:24 AMbuy$0.06343$0.0547260.00010920.08813813,421.49
0xC3f...FD1d
0xbe...0353
06/20/20264:55:22 AMbuy$0.0001252$0.0547270.0621560.08813826.5
0xc30...d33c
0x4c...1e4b
06/20/20264:54:01 AMbuy$0.6739$0.0547260.001160.088137142,578.83
0x7AF...195b
0x3e...27d1
06/20/20264:53:45 AMbuy$0.6478$0.0547260.0011150.088137137,052.04
0xC3f...FD1d
0xbf...86ac