WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001317
Presyo
0.071974 WBNB
TVL
$83,041.76
MKT CAP
$118.9M
5m
-0.41%
1h
-0.53%
4h
-1.05%
24h
3.16%
Ibahagi
TXNS
506
Mga Bumili
243
Mga Nagbenta
263
Dami
4K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.15B
Pinagsama WBNB:
$62.24

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001317. Ang presyo ng SHIB ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $3,538.89. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $118,945,844.49. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $83,041.76. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $83,041.76.

Ang kabuuang transaksyon ng SHIB/WBNB ay 506 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 263 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,538.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001974, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001317 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20256:57:22 AMsell$0.07993$0.000013170.00011980.0719746,069.25
0x085...8FCa
0xa2...881a
06/03/20256:55:59 AMsell$2.35$0.000013170.0035370.071974179,150.68
0xC93...262F
0xc9...39a1
06/03/20256:55:08 AMbuy$0.0003142$0.000013220.064710.07198223.75
0x38a...a96a
0x2d...2c8c
06/03/20256:51:13 AMbuy$0.0001742$0.000013220.0626120.07198213.17
0xd9d...33D1
0xee...1b06
06/03/20256:40:34 AMsell$0.81$0.000013170.0012140.07197461,489.75
0x661...A401
0xc7...b1b1
06/03/20256:39:31 AMsell$7.31$0.000013170.010960.071975555,144.74
0x0A0...E014
0xf3...1727
06/03/20256:36:00 AMsell$0.007274$0.000013170.00001090.071975551.94
0x38a...a96a
0x45...8f33
06/03/20256:22:09 AMsell$0.00002098$0.000013190.0731430.0719751.59
0x38a...a96a
0x81...6c18
06/03/20256:12:58 AMbuy$0.003397$0.000013240.0550880.071983256.56
0x38a...a96a
0x04...02d5
06/03/20256:12:30 AMbuy$5.4$0.000013240.00810.071983408,469.31
0x82a...0359
0xd9...9c25
06/03/20256:11:06 AMsell$0.04694$0.000013180.00007030.0719743,560.14
0xC3a...8e1f
0x0b...3ff6
06/03/20256:06:49 AMsell$1.75$0.000013180.0026220.071974132,807.45
0x000...5760
0x68...5caf
06/03/20256:04:31 AMbuy$0.055259$0.000013240.0878760.0719820.3971
0x38a...a96a
0xf6...687e
06/03/20255:51:07 AMbuy$17.4$0.000013230.026060.0719811.32M
0xE23...6e99
0xe3...f80f
06/03/20255:49:33 AMbuy$0.0002374$0.000013220.0635550.0719817.94
0xd9d...33D1
0xf4...95ca
06/03/20255:50:22 AMbuy$0.00005001$0.000013220.077490.071983.78
0x38a...a96a
0x02...4eba
06/03/20255:48:57 AMbuy$0.006176$0.000013220.0592490.07198466.9
0xd9d...33D1
0xa0...005f
06/03/20255:45:14 AMsell$4.79$0.000013170.0071870.071973364,236.44
0xADa...dF2c
0xa6...d227
06/03/20255:44:43 AMbuy$0.0002267$0.000013230.0633950.07198117.13
0x38a...a96a
0xa6...a671
06/03/20255:39:46 AMbuy$0.00001189$0.000013230.0717810.0719810.8991
0x38a...a96a
0xab...ee8c