WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001573
Presyo
0.072419 WBNB
TVL
$89,561.06
MKT CAP
$142.1M
5m
0.04%
1h
-1.08%
4h
-2.17%
24h
-0.27%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
603
Dami
15K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.84B
Pinagsama WBNB:
$68.86

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001573. Ang presyo ng SHIB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $14,650.34. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $142,083,296.55. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $89,561.07. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $89,561.07.

Ang kabuuang transaksyon ng SHIB/WBNB ay 1126 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 603 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $14,650.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002419, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001573 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20254:28:38 PMsell$3.61$0.000015730.0055530.072419229,550.27
0xe3d...03a5
0xb7...985b
05/11/20254:24:26 PMsell$1.88$0.000015720.00290.072419119,870.23
0x38a...a96a
0xc1...7f16
05/11/20254:23:46 PMsell$0.6892$0.000015720.001060.07241943,825.09
0xC68...1c38
0x04...f4d1
05/11/20254:23:43 PMbuy$49.04$0.000015770.075460.0724273.11M
0x16c...F8fB
0x0d...8b9c
05/11/20254:21:19 PMbuy$45.65$0.000015740.070240.0724212.9M
0x135...507E
0x06...5768
05/11/20254:20:17 PMbuy$1.58$0.000015720.0024310.072419100,511.02
0x3D8...5f95
0x58...72b4
05/11/20254:19:37 PMbuy$2.17$0.000015720.003350.072419138,483.5
0xEe3...C9a1
0x17...7f31
05/11/20254:19:26 PMbuy$4.57$0.000015710.0070370.072418290,944.99
0xF58...571D
0x86...e7d8
05/11/20254:17:38 PMbuy$0.00003087$0.000015710.074750.0724181.96
0xd9d...33D1
0x76...7229
05/11/20254:13:11 PMbuy$0.1722$0.000015710.0002650.07241810,957.52
0x000...5558
0xc1...ded4
05/11/20254:09:05 PMbuy$2.96$0.000015710.0045560.072418188,402.1
-
0x19...8190
05/11/20254:08:58 PMbuy$35.06$0.00001570.053940.0724162.23M
0x7BC...8b54
0xcf...40d3
05/11/20254:08:22 PMsell$61$0.000015650.093850.0724083.9M
0xe7D...2853
0x93...8b21
05/11/20254:07:37 PMsell$25.01$0.000015690.038440.0724121.59M
0x20a...930C
0x80...5f36
05/11/20254:07:25 PMbuy$0.1678$0.000015770.00025790.07242310,644.77
0xd9d...33D1
0x8b...b6cd
05/11/20254:07:25 PMbuy$0.07252$0.000015770.00011140.0724234,598.6
0xd9d...33D1
0x73...b5bc
05/11/20254:07:14 PMsell$9.67$0.000015710.014860.072414615,791.9
0xB4f...77F4
0xd1...3b56
05/11/20254:06:46 PMsell$14.21$0.000015720.021830.072415904,026.96
0xd5A...015D
0x54...4f21
05/11/20254:06:07 PMsell$7.34$0.000015720.011280.072416466,891.19
0xF58...571D
0x84...8e2f
05/11/20254:06:05 PMbuy$1.99$0.000015790.0030580.072426126,016.69
0x0c8...C1A5
0x2e...5561