WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001219
Presyo
0.072161 WBNB
TVL
$72,675.64
MKT CAP
$110.1M
5m
0%
1h
-1.05%
4h
0.54%
24h
-2.71%
Ibahagi
TXNS
354
Mga Bumili
173
Mga Nagbenta
181
Dami
9K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.98B
Pinagsama WBNB:
$64.42

SHIB/WBNB price stats sa BNB Chain

Noong Marso 10, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001219. Ang presyo ng SHIB ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $8,628.71. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $110,067,673.22. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $72,675.65. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $72,675.65.

Ang kabuuang transaksyon ng SHIB/WBNB ay 354 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 181 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $8,628.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002161, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001219 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20256:43:55 AMsell$12.95$0.000012190.022970.0721611.06M
0xae9...073b
0xb6...a80b
03/10/20256:42:49 AMsell$12.8$0.00001220.02270.0721631.05M
0x34f...BEf5
0x95...d131
03/10/20256:39:34 AMsell$21.42$0.000012210.037970.0721651.75M
0xe2A...9544
0x7a...68cd
03/10/20256:32:16 AMsell$8.91$0.000012220.015790.072166728,911.26
0xFE3...35FB
0x4b...34cf
03/10/20256:32:10 AMsell$1.33$0.000012220.002360.072167108,903.05
0x3D8...5f95
0x40...e411
03/10/20256:31:01 AMsell$4.28$0.000012230.0075930.072167350,265.86
0xEe3...C9a1
0x15...e625
03/10/20256:28:34 AMsell$16.68$0.000012230.029570.0721691.36M
0xae9...073b
0x0f...5193
03/10/20256:27:31 AMsell$15.29$0.000012240.027110.0721711.25M
0xFE3...35FB
0x0f...5801
03/10/20256:25:52 AMsell$14.18$0.000012250.025130.0721721.16M
0xEe3...C9a1
0xf2...6093
03/10/20256:25:16 AMsell$6.56$0.000012260.011640.072174535,680.25
0xF58...571D
0xd5...779d
03/10/20256:13:13 AMsell$3.57$0.000012260.0063320.072174291,183.67
0x196...bb20
0x12...91af
03/10/20255:45:16 AMbuy$0.2157$0.000012320.00038240.07218317,512.99
0x613...Aa83
0x05...2dd6
03/10/20255:40:52 AMsell$1.55$0.000012270.0027520.072174126,542.17
0x46e...dA10
0x7d...4a07
03/10/20255:32:40 AMbuy$12.32$0.000012310.021840.0721821M
0x540...adf2
0xba...61d7
03/10/20255:08:43 AMsell$1.3$0.000012240.0023120.072173106,369.99
0x7cE...fd14
0xc8...cd96
03/10/20255:05:01 AMbuy$2.57$0.000012290.0045620.072182209,091.91
0x46e...dA10
0x30...ba70
03/10/20254:59:37 AMsell$3.1$0.000012240.0055040.072173253,254.69
0x65C...e2Af
0x5c...1160
03/10/20254:57:40 AMsell$61.49$0.000012260.10910.0721775.01M
0x389...7AC4
0x7f...bc67
03/10/20254:57:40 AMbuy$173.28$0.000012270.30750.07217914.11M
0x872...b5DB
0x80...8c3d
03/10/20254:56:40 AMbuy$0.3475$0.000012210.00061740.07216928,464.39
0x1Da...C599
0xe5...7c8f