WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002474
Presyo
0.073817 WBNB
TVL
$110,440.75
MKT CAP
$211M
5m
-0.21%
1h
-0.44%
4h
-2.47%
24h
-7.02%
Ibahagi
TXNS
765
Mga Bumili
403
Mga Nagbenta
362
Dami
33K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.23B
Pinagsama WBNB:
$85.19

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00002474. Ang presyo ng SHIB ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $33,366.82. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $210,984,939.45. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $110,440.75. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $110,440.75.

Ang kabuuang transaksyon ng SHIB/WBNB ay 765 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 362 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $33,366.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003817, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002474 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20244:18:11 PMsell$118.49$0.000024640.18280.0738014.81M
0xCa1...3c13
0x49...6939
11/24/20244:18:11 PMbuy$129.63$0.000024740.20.0738175.24M
0xa69...e362
0x73...5ed1
11/24/20244:17:23 PMbuy$1.93$0.000024790.0029790.07382577,879.7
0xAEc...0852
0xa6...aa33
11/24/20244:17:20 PMbuy$17.31$0.000024780.026710.073823698,564.79
0x0c8...2527
0x92...6ff1
11/24/20244:13:29 PMsell$126.14$0.000024730.19460.0738165.1M
0x419...Ea26
0xc0...8463
11/24/20244:12:26 PMsell$18.7$0.000024790.028860.073826754,454.46
0xF91...4B05
0x54...25a4
11/24/20244:12:08 PMsell$4.34$0.00002480.0066980.073827175,000
0x226...A215
0xc9...200b
11/24/20244:11:20 PMbuy$62.09$0.000024880.09580.0738392.5M
0x285...d3d8
0xe0...40ac
11/24/20244:10:05 PMbuy$43.99$0.000024830.067870.0738311.77M
0x02f...9eA9
0x93...b106
11/24/20244:07:02 PMsell$9.02$0.000024630.013970.073813366,378.67
0x5d7...5d3B
0x3a...1942
11/24/20244:05:53 PMbuy$133.93$0.000024620.20780.073825.44M
0x228...4099
0x41...11be
11/24/20243:57:29 PMbuy$0.2162$0.000024560.00033550.0738118,804.86
0x383...9623
0xd7...d66f
11/24/20243:56:20 PMsell$24.91$0.000024480.038640.0737971.02M
0xAb5...6D0e
0x10...f691
11/24/20243:51:56 PMsell$12.29$0.000024580.0190.0738500,000
0xBb3...854b
0x81...8a3c
11/24/20243:42:44 PMsell$26.02$0.000024570.040270.0738021.06M
0xcF2...4d79
0xbd...4e6a
11/24/20243:41:56 PMsell$15.76$0.000024590.024390.073805641,101.38
0xF10...6bFB
0x4f...35ff
11/24/20243:40:47 PMsell$11.44$0.00002460.01770.073807464,956.84
0xFE3...35FB
0x69...145f
11/24/20243:34:38 PMbuy$3.25$0.000024770.0050210.073823131,320.33
0xf91...D2b6
0x6d...7df1
11/24/20243:33:32 PMbuy$10.3$0.000024780.015880.073822415,631.99
0x53a...629d
0x54...f22d
11/24/20243:29:53 PMbuy$6.76$0.00002480.010410.073821272,636.2
0x0c8...C1A5
0x08...47d3