WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055288
Presyo
0.088606 WBNB
TVL
$52,019.76
MKT CAP
$48.7M
5m
0%
1h
0.06%
4h
-0.39%
24h
-1.44%
Ibahagi
TXNS
167
Mga Bumili
84
Mga Nagbenta
83
Dami
1K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.93B
Pinagsama WBNB:
$42.32

SHIB/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000005288. Ang presyo ng SHIB ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $1,071.20. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $48,725,060.60. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $52,019.77. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $52,019.77.

Ang kabuuang transaksyon ng SHIB/WBNB ay 167 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,071.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008606, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005288 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20265:21:03 PMbuy$1.22$0.0552880.0019940.088606231,686.75
0x3D8...5f95
0xc7...c397
03/08/20265:09:53 PMbuy$2.48$0.0552870.0040390.088605469,432.14
0xD9d...C5CE
0x90...535b
03/08/20265:06:26 PMbuy$7.17$0.0552850.011680.0886021.36M
0xA42...a45f
0x8f...799f
03/08/20265:05:40 PMbuy$2.48$0.0552860.004040.088599469,930.55
0x3D8...5f95
0xbc...3662
03/08/20264:52:15 PMbuy$4.77$0.0552630.007790.088596906,270.6
0xEA0...83dF
0x6e...f861
03/08/20264:29:11 PMbuy$9.46$0.055290.015370.0885911.79M
0x456...DD71
0x6c...3a61
03/08/20264:23:57 PMbuy$0.143$0.0552860.00023230.08858827,055.5
0x7AF...195b
0x0d...c3a0
03/08/20264:20:31 PMbuy$0.2132$0.0552850.00034640.08858840,339.92
0xC3f...FD1d
0x98...9f0d
03/08/20264:19:59 PMbuy$0.4812$0.0552840.0007820.08858891,056.13
0xee5...b40d
0x8f...d928
03/08/20264:19:16 PMbuy$0.001446$0.0552840.052350.088588273.69
0xbA4...F569
0xbc...89aa
03/08/20264:16:46 PMbuy$0.0002595$0.0552840.0642190.08858849.12
0x792...18c7
0xb8...cbca
03/08/20264:16:24 PMbuy$0.3664$0.0552810.00059580.08858869,383.14
0x7AF...195b
0xbe...51cf
03/08/20264:14:30 PMbuy$0.3078$0.0552860.00050010.08858758,235.63
0xC3f...FD1d
0x80...8c85
03/08/20264:14:01 PMbuy$0.6864$0.0552860.0011150.088587129,849.86
0x7AF...195b
0xb7...2e35
03/08/20264:11:27 PMsell$12.3$0.0552710.019970.0885572.33M
0x62d...E586
0xe7...cc83
03/08/20264:09:56 PMbuy$0.404$0.0552970.00065550.08859576,269.97
0x7b3...f2c3
0x5d...5772
03/08/20264:08:47 PMbuy$0.3037$0.0552970.00049280.08859557,343.84
0x2dE...52b8
0xff...0dd5
03/08/20264:08:46 PMbuy$0.1259$0.0552970.00020430.08859423,774.64
0x7AF...195b
0x24...c0b1
03/08/20264:02:00 PMsell$0.1479$0.0552730.00024010.0885628,050.63
0x7AF...195b
0x58...fc34
03/08/20263:59:00 PMsell$0.1194$0.0552730.00019390.0885622,659.02
0xC3f...FD1d
0x7b...e677