WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057163
Presyo
0.088695 WBNB
TVL
$69,626.61
MKT CAP
$66M
5m
0%
1h
-2.89%
4h
-2.99%
24h
-6.59%
Ibahagi
TXNS
225
Mga Bumili
154
Mga Nagbenta
71
Dami
4K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.87B
Pinagsama WBNB:
$42.25

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000007163. Ang presyo ng SHIB ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $3,636.96. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $65,998,598.43. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $69,626.61. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $69,626.61.

Ang kabuuang transaksyon ng SHIB/WBNB ay 225 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,636.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008695, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007163 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:23:30 PMbuy$13.26$0.0571630.01610.0886951.85M
0x84c...1EBE
0xe5...7728
12/18/20255:15:22 PMbuy$10.39$0.0572330.012480.0886891.44M
0xC8E...23a1
0x6e...a2d5
12/18/20255:13:12 PMbuy$12.09$0.0572410.01450.0886841.67M
0x0E4...6962
0x54...4871
12/18/20255:12:57 PMbuy$10.01$0.0572380.0120.0886781.38M
0xC8E...23a1
0x16...710f
12/18/20255:12:50 PMbuy$0.4134$0.0572360.00049570.08867657,139.98
0xAcE...8aC5
0x11...ce62
12/18/20255:12:24 PMbuy$3.68$0.057240.0044130.088675508,798.45
0xC8E...23a1
0x38...4dc5
12/18/20255:10:33 PMbuy$3.8$0.0572410.0045540.088673525,123.12
0x822...54Fd
0x86...b57d
12/18/20255:10:31 PMsell$65.56$0.0572240.078520.0886539.07M
0x62A...e47c
0xf6...6117
12/18/20255:06:39 PMsell$23.62$0.0572940.028090.0886753.24M
0xd5A...015D
0x30...44e2
12/18/20255:05:45 PMsell$8.28$0.05730.009850.0886831.13M
0x1FB...42F5
0x2d...ea4d
12/18/20254:59:46 PMbuy$20.25$0.0573590.023870.0886742.75M
0x0F6...a725
0x77...2b8b
12/18/20254:59:46 PMbuy$84.84$0.0573810.10.08869911.49M
0xa69...e362
0x34...5f62
12/18/20254:59:45 PMsell$160.45$0.0573590.18910.08867321.8M
0x0ef...D1Bf
0x37...bc8d
12/18/20254:46:27 PMsell$19.02$0.0573580.022530.0887162.59M
0xD96...0BBE
0xb2...deb5
12/18/20254:45:54 PMsell$1.34$0.0573620.0015980.088721183,240.53
0xE34...0334
0x1b...eb54
12/18/20254:39:20 PMbuy$1.43$0.0573910.0017020.088756194,468.57
0x961...3118
0xc8...775a
12/18/20254:29:39 PMsell$24.64$0.0573670.029190.0887273.35M
0xD96...0BBE
0x26...45d6
12/18/20254:27:42 PMsell$21.19$0.0573760.025110.0887382.87M
0xE34...0334
0x3b...fa7e
12/18/20254:08:32 PMbuy$0.3651$0.0574270.00043150.08877849,159.04
0x961...3118
0x40...e208
12/18/20254:07:20 PMsell$42.31$0.0574060.050.0887545.71M
0xcDA...6462
0x45...cb78