WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054466
Presyo
0.087357 WBNB
TVL
$45,913.6
MKT CAP
$41.1M
5m
0%
1h
0.14%
4h
-0.11%
24h
0.42%
Ibahagi
TXNS
232
Mga Bumili
119
Mga Nagbenta
113
Dami
3K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.15B
Pinagsama WBNB:
$37.81

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000004466. Ang presyo ng SHIB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $2,628.03. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $41,145,525.00. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $45,913.60. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $45,913.60.

Ang kabuuang transaksyon ng SHIB/WBNB ay 232 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 113 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,628.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007357, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004466 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20262:50:26 PMbuy$2.21$0.0544660.0036550.087357496,830.08
0xdf0...6301
0xea...205c
08/19/20262:43:50 PMsell$11.18$0.054450.018420.087332.51M
0x994...B05b
0x75...e344
08/19/20262:41:35 PMbuy$1.08$0.0544680.0017910.087363243,296.42
0xabb...cd10
0xbe...d1b0
08/19/20262:38:53 PMbuy$2.86$0.0544650.0047310.087362642,650.91
0xef2...7aEB
0xbe...8f93
08/19/20262:37:31 PMsell$6.78$0.0544440.011190.0873341.53M
0xC63...C40c
0x5d...1443
08/19/20262:37:12 PMbuy$0.06017$0.0544630.00009930.08736513,481.39
0x9c1...25E3
0xe5...215e
08/19/20262:35:23 PMbuy$0.3028$0.0544630.00050.08736967,849.21
0xE22...b5B9
0x97...018d
08/19/20262:27:35 PMsell$17.05$0.0544460.028150.0873413.84M
0xd88...d1F2
0xad...2bd9
08/19/20262:27:09 PMbuy$0.3191$0.0544670.00052690.08737671,435.55
0xCD8...AC85
0x95...bfb6
08/19/20262:18:26 PMsell$24.84$0.0544540.041020.0873545.58M
0x999...0515
0xdc...b9b3
08/19/20262:12:04 PMsell$11.6$0.0544590.019170.0873662.6M
0xa02...8a0C
0x77...6fc3
08/19/20261:45:42 PMsell$60.57$0.0544660.10010.0873813.56M
0xa69...e362
0xc1...10dc
08/19/20261:45:42 PMbuy$14.02$0.0544750.023180.0873953.13M
0x999...0515
0xb5...08b9
08/19/20261:45:05 PMsell$0.0943$0.0544790.00015570.087421,050.57
0x398...A0ED
0x93...726c
08/19/20261:43:33 PMbuy$31.45$0.0544880.051990.0874197.01M
0x670...5586
0xcd...d337
08/19/20261:33:42 PMbuy$0.9207$0.0544830.0015210.087409205,354.48
0x532...8E97
0x27...a699
08/19/20261:31:40 PMbuy$1$0.0544920.0016560.087416223,339.29
0x592...73cd
0x47...ce2e
08/19/20261:30:59 PMsell$60.57$0.0544750.10010.08739813.53M
0x0f0...8280
0x19...772e
08/19/20261:30:58 PMsell$44.96$0.0545030.074320.0874439.99M
0x999...0515
0x00...8510
08/19/20261:30:58 PMbuy$147.04$0.0545010.2430.0874432.67M
0x08d...1FF1
0xfe...0b25