WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055795
Presyo
0.087584 WBNB
TVL
$59,097.03
MKT CAP
$53.4M
5m
0%
1h
-0.36%
4h
2.27%
24h
2.66%
Ibahagi
TXNS
2K
Mga Bumili
776
Mga Nagbenta
732
Dami
40K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.11B
Pinagsama WBNB:
$38.66

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000005795. Ang presyo ng SHIB ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1508 trades na may dami ng kalakalan na $40,424.61. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $53,394,585.62. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $59,097.04. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $59,097.04.

Ang kabuuang transaksyon ng SHIB/WBNB ay 1508 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 732 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $40,424.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007584, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005795 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202611:02:46 AMbuy$1.75$0.0557950.0022910.087584302,100.85
0x0F5...F078
0x38...91ee
09/29/202610:53:02 AMsell$13.15$0.0557720.017220.0875562.28M
0xb0d...0418
0xb2...3a74
09/29/202610:45:10 AMsell$0.6742$0.0557660.00088310.087552116,928.25
0xEFc...c6D2
0x5b...a19b
09/29/202610:22:56 AMsell$27.16$0.0557810.035560.0875674.7M
0xE73...7Fc9
0x98...c03a
09/29/202610:22:01 AMbuy$27.15$0.0558010.035560.0875974.68M
0xb84...3403
0xf1...d860
09/29/202610:18:28 AMbuy$46.5$0.0557860.060840.087578.04M
0x3ED...27EB
0x16...789c
09/29/202610:18:29 AMbuy$17.53$0.0557990.022930.0875863.02M
0x666...2f93
0x7b...f027
09/29/202610:18:27 AMbuy$11.18$0.0557750.014620.0875551.94M
0x54A...ABBB
0x48...5ba1
09/29/202610:18:27 AMsell$92.19$0.0557670.12060.08754515.98M
0x215...e41E
0x0c...7110
09/29/202610:17:16 AMsell$9.06$0.0557890.011850.0875711.57M
0x9D6...d6d2
0x20...3c0d
09/29/202610:17:30 AMbuy$0.02979$0.055810.000038960.0875995,126.77
0xfe3...b44C
0x9c...3183
09/29/202610:16:41 AMsell$2.07$0.0557930.0027070.087574357,410.82
0x74D...dd51
0x5d...cb31
09/29/202610:15:51 AMbuy$0.02156$0.0558150.00002820.0876053,709.13
0x3A7...E2a1
0x92...6cc2
09/29/202610:14:15 AMbuy$10.72$0.0558160.014020.0876021.84M
0x3A7...E2a1
0xa8...ed05
09/29/20269:47:23 AMbuy$23.85$0.0558020.031220.0875934.11M
0x666...2f93
0x9a...b3d9
09/29/20269:42:59 AMbuy$15.07$0.0557940.019720.0875832.6M
0x666...435F
0x58...e108
09/29/20269:40:21 AMsell$8.21$0.0557690.010750.0875511.42M
0xF2C...a1AF
0xe4...52c0
09/29/20269:39:51 AMbuy$12.2$0.0557920.015970.0875812.11M
0x000...F387
0xb5...2884
09/29/20269:39:14 AMsell$16.71$0.0557690.021880.0875512.9M
0x000...F387
0x70...ef39
09/29/20269:32:20 AMbuy$39.75$0.0557840.052060.0875766.87M
0xB8a...d129
0xe8...6b6c