WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056494
Presyo
0.089939 WBNB
TVL
$59,752.55
MKT CAP
$59.8M
5m
0%
1h
0.12%
4h
0.79%
24h
3.68%
Ibahagi
TXNS
168
Mga Bumili
77
Mga Nagbenta
91
Dami
3K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.61B
Pinagsama WBNB:
$45.72

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000006494. Ang presyo ng SHIB ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $2,504.73. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $59,837,996.24. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $59,752.55. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $59,752.55.

Ang kabuuang transaksyon ng SHIB/WBNB ay 168 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,504.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009939, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006494 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20263:46:45 AMbuy$16.23$0.0564940.024840.0899392.5M
0xe51...8E3E
0x4b...bbdb
05/09/20263:33:00 AMsell$2.02$0.0564690.0030940.089895312,742.42
0xD9D...f7cc
0xb6...f7f7
05/09/20263:23:33 AMsell$2.58$0.056480.0039530.089896399,443.97
0x717...5A92
0xbc...d0c5
05/09/20263:22:41 AMsell$1.56$0.0564810.0023840.089898240,885.07
0xC3f...FD1d
0xfc...ef9d
05/09/20263:16:57 AMsell$0.3925$0.0564770.00059990.08989860,606.03
0x17c...cf70
0xcb...2e85
05/09/20263:15:39 AMsell$1.8$0.0564780.0027540.089899278,226
0xC3f...FD1d
0x58...4e3c
05/09/20263:12:48 AMsell$0.7359$0.0564790.0011240.0899113,582.45
0x532...325b
0x15...d3ae
05/09/20263:11:55 AMsell$1$0.0564770.0015380.0899155,429.63
0x916...2F7F
0xd4...5665
05/09/20263:11:01 AMsell$1.6$0.0564770.0024580.089901248,240.89
0x7AF...195b
0x62...f8fb
05/09/20263:08:55 AMbuy$34$0.0564950.0520.089935.24M
0xAeC...8D01
0x48...be5c
05/09/20263:08:15 AMbuy$2.76$0.0564890.0042330.089918426,805.72
0x459...C3ee
0x27...6bb0
05/09/20262:58:31 AMbuy$3.37$0.0564870.005160.089916520,406.12
0xe18...E7db
0x41...bb10
05/09/20262:19:40 AMsell$1.82$0.0564460.0028010.089876283,706.75
0x285...246c
0x95...7501
05/09/20261:35:23 AMsell$0.406$0.0564520.00062150.08987762,924.72
0xC3f...FD1d
0x9f...e2b0
05/09/20261:34:50 AMsell$55.36$0.0564280.084750.089848.61M
0x780...b1A6
0x51...20d8
05/09/20261:34:50 AMbuy$82.58$0.0564650.12640.08989712.77M
0x388...5BF8
0x8e...b9e1
05/09/20261:33:40 AMbuy$61.86$0.0564520.094720.0898789.59M
0x16e...1d5f
0xa3...6019
05/09/20261:33:39 AMsell$114.1$0.0564370.17460.08985617.72M
0x66B...37A4
0x3e...2945
05/09/20261:12:28 AMsell$0.6138$0.056460.000940.08989495,008.84
0xC3f...FD1d
0xa4...645b
05/09/202612:57:18 AMbuy$34.88$0.0564630.053550.0899225.4M
0x5A8...CfC8
0x0d...3952