WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057921
Presyo
0.088452 WBNB
TVL
$78,558.36
MKT CAP
$73M
5m
0%
1h
-0.01%
4h
-1.63%
24h
-1.81%
Ibahagi
TXNS
248
Mga Bumili
116
Mga Nagbenta
132
Dami
4K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.95B
Pinagsama WBNB:
$41.91

SHIB/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000007921. Ang presyo ng SHIB ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $4,408.58. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $72,981,949.44. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $78,558.36. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $78,558.36.

Ang kabuuang transaksyon ng SHIB/WBNB ay 248 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 132 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4,408.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008452, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007921 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20265:09:01 AMsell$0.0812$0.0579210.000086650.08845210,251.54
0x7AF...195b
0x54...a1fe
01/29/20264:49:46 AMsell$0.1932$0.0579210.00020620.08845324,398.94
0xC3f...FD1d
0x94...8433
01/29/20264:49:26 AMsell$0.878$0.0579210.00093690.088453110,841.55
0x7AF...195b
0x05...f236
01/29/20264:43:27 AMsell$0.09313$0.0579220.000099380.08845311,756.27
0xC3f...FD1d
0xb9...7380
01/29/20264:06:28 AMbuy$39$0.0579450.041610.0884784.91M
0xE34...0334
0x98...1a6d
01/29/20264:06:27 AMsell$77.85$0.0579220.083080.0884539.83M
0xFDB...1B5c
0x8f...47cd
01/29/20263:55:32 AMbuy$0.05671$0.0579690.000060510.0885047,116.18
0xC3f...FD1d
0x80...f8b0
01/29/20263:53:41 AMbuy$8.84$0.0579670.0094360.0885021.11M
0x7BC...8b54
0x95...f4eb
01/29/20263:53:12 AMsell$5.36$0.0579350.0057290.088467676,588.22
0xb1b...2c97
0x77...54bd
01/29/20263:46:23 AMsell$1.6$0.0579360.0017120.088469202,154.29
0xC3f...FD1d
0xb9...fe7a
01/29/20263:40:34 AMbuy$0.1009$0.0579680.00010770.08850312,665.76
0x7AF...195b
0xb4...0e8b
01/29/20263:35:22 AMsell$3.13$0.0579370.0033480.08847395,346.37
0xC3f...FD1d
0xf7...7df9
01/29/20263:28:42 AMsell$0.6445$0.0579380.00068780.0884781,197.58
0x7AF...195b
0x8d...353c
01/29/20263:28:37 AMsell$0.2299$0.0579380.00024530.08847128,963.89
0xC3f...FD1d
0x57...e81e
01/29/20263:28:35 AMsell$3.56$0.0579390.0038030.088471448,971.68
0x6c9...0ab0
0x4b...9df5
01/29/20263:28:29 AMsell$1.91$0.057940.002040.088473240,861.38
0xC3f...FD1d
0x20...54ed
01/29/20263:28:27 AMsell$1.18$0.0579410.0012670.088473149,551.3
0xC3f...FD1d
0xac...f826
01/29/20263:28:23 AMsell$1.62$0.0579410.0017390.088474205,215.87
0x7AF...195b
0x4a...cf02
01/29/20263:28:21 AMsell$1.1$0.0579420.0011770.088474138,934.52
0x726...D225
0xa3...66d6
01/29/20263:28:17 AMsell$3.78$0.0579430.004040.088476476,685.54
0xcBf...F223
0x67...3cde