WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001868
Presyo
0.073138 WBNB
TVL
$91,641.35
MKT CAP
$150.2M
5m
0%
1h
-0.08%
4h
0.88%
24h
22.27%
Ibahagi
TXNS
917
Mga Bumili
396
Mga Nagbenta
521
Dami
64K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.45B
Pinagsama WBNB:
$76.97

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001868. Ang presyo ng SHIB ay pataas 22.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $63,653.19. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $150,175,234.62. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $91,641.35. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $91,641.35.

Ang kabuuang transaksyon ng SHIB/WBNB ay 917 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 521 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $63,653.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003138, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001868 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202411:05:54 PMsell$1.94$0.000018680.003260.073138103,904
0x4f5...a628
0x11...4ebc
09/26/202411:05:03 PMbuy$67.33$0.000018740.11290.0731463.59M
0xFE3...35FB
0x7c...3b62
09/26/202410:57:24 PMbuy$27.86$0.000018690.046790.0731391.49M
0xFE3...35FB
0x10...73b6
09/26/202410:54:45 PMbuy$0.01104$0.00001870.000018530.073137590.53
0x14b...a5d6
0x3d...2ff6
09/26/202410:50:18 PMsell$18.63$0.000018630.031260.0731261M
0xd38...7CdB
0x4e...38de
09/26/202410:46:48 PMsell$20.81$0.00001870.034830.0731291.11M
0xFE3...35FB
0x9f...6b22
09/26/202410:41:15 PMbuy$1.19$0.000018760.0020.07314363,628.36
0xaA4...c88a
0x13...8fe5
09/26/202410:40:54 PMbuy$28.64$0.000018740.0480.0731411.53M
0xcFC...ACd3
0x67...3edb
09/26/202410:34:18 PMbuy$56.73$0.00001870.095080.0731353.03M
0xFE3...35FB
0x9d...5aac
09/26/202410:25:48 PMbuy$0.6763$0.000018670.0011330.07313136,212.54
0xc1b...7993
0xf8...cc68
09/26/202410:25:12 PMsell$46.26$0.000018620.077560.0731222.48M
0xFE3...35FB
0x22...755f
09/26/202410:24:03 PMsell$21.34$0.000018640.035780.0731261.14M
0xFE3...35FB
0xf3...627c
09/26/202410:23:54 PMbuy$28.03$0.000018720.0470.0731381.5M
0x476...495C
0x9a...6bac
09/26/202410:20:45 PMbuy$8.95$0.000018720.0150.073136478,282.87
0x3fA...ffed
0xbd...4ce3
09/26/202410:20:27 PMsell$10.13$0.000018620.016990.073123543,922.37
0x8Ca...7D7C
0x96...e9aa
09/26/202410:17:39 PMsell$0.01382$0.000018630.000023190.073124742.21
0xFC9...d905
0xe4...70b3
09/26/202410:08:33 PMsell$68.22$0.000018690.11410.0731293.65M
0xFE3...35FB
0x3e...2d15
09/26/202410:03:27 PMsell$0.07678$0.000018710.00012860.0731334,103.73
0xcBf...F223
0x94...67ff
09/26/202410:03:27 PMsell$0.04678$0.000018710.000078340.0731332,500.06
0x000...6Af0
0x5e...c0a4
09/26/202410:03:27 PMsell$0.02248$0.000018710.000037660.0731331,201.85
0x000...B06f
0x67...3bbc