WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054752
Presyo
0.088175 WBNB
TVL
$48,365.52
MKT CAP
$43.8M
5m
0%
1h
0.21%
4h
0.01%
24h
-0.29%
Ibahagi
TXNS
177
Mga Bumili
88
Mga Nagbenta
89
Dami
1K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.1B
Pinagsama WBNB:
$41.6

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000004752. Ang presyo ng SHIB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $1,394.00. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $43,780,908.15. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $48,365.53. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $48,365.53.

Ang kabuuang transaksyon ng SHIB/WBNB ay 177 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 89 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,394.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008175, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004752 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20261:20:17 AMbuy$0.4135$0.0547520.00071130.08817587,017
0x318...9A56
0x05...b61e
06/20/20261:20:12 AMsell$58.14$0.0547430.10.08816212.26M
0x7C4...e2F3
0x22...8a50
06/20/20261:14:57 AMsell$0.2101$0.0547520.00036190.08818144,232.82
0xC3f...FD1d
0x3c...6579
06/20/20261:06:29 AMsell$0.05451$0.0547530.000093840.08818111,469.34
0x7AF...195b
0xb7...d763
06/20/20261:06:25 AMsell$0.3742$0.0547540.0006440.08818278,709.24
0x8f5...10CA
0x77...fda2
06/20/20261:06:23 AMsell$0.08716$0.0547540.000150.08818218,333.28
0x8f5...10CA
0x9f...fc0a
06/20/20261:03:26 AMbuy$19.86$0.0547690.034190.0882084.17M
0x999...0515
0x3b...53af
06/20/202612:55:48 AMbuy$28.35$0.0547610.048780.0881925.96M
0x999...0515
0x82...0bcb
06/20/202612:46:17 AMsell$13.22$0.0547420.022730.0881542.79M
0x114...CC0e
0x82...f802
06/20/202612:04:27 AMbuy$21.64$0.0547560.037230.0881844.55M
0xfAC...b958
0xe4...924f
06/20/202612:00:14 AMbuy$0.1987$0.0547560.00034170.08817641,790.3
0x745...8138
0x19...8a5a
06/20/202612:00:12 AMbuy$1.33$0.0547560.0023020.088176281,635.83
0x9E3...5A86
0x00...73d4
06/20/202612:00:12 AMbuy$1.69$0.0547550.0029180.088175357,049.1
0x97c...3b26
0x64...8d1e
06/19/202611:59:40 PMbuy$0.9319$0.0547520.0016020.088174196,097.25
0x85a...Df8E
0xaf...9429
06/19/202611:57:12 PMsell$15.18$0.0547420.026080.0881463.2M
0x6F7...3911
0xcf...6bcd
06/19/202611:53:52 PMbuy$0.04316$0.0547530.000074310.0881849,080
0x85a...Df8E
0x5e...b381
06/19/202611:48:27 PMbuy$0.21$0.0547510.00036180.08818444,213.31
0x801...11EC
0xd3...6201
06/19/202611:42:36 PMsell$1.48$0.0547340.0025610.088151314,210.13
0x3cc...94Fa
0xbe...608f
06/19/202611:41:03 PMbuy$0.2822$0.0547530.00048590.08818559,375.1
0xC3f...FD1d
0x72...e93b
06/19/202611:40:48 PMbuy$4.62$0.0547510.0079650.088183973,391.93
0x52a...b76E
0x4b...d4bc