Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 4.13B
- Pinagsama WBNB:
- $49.12
SHIB/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001135. Ang presyo ng SHIB ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $6,660.01. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $102,116,640.22. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $93,575.83. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $93,575.83.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 310 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 169 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $6,660.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001192, na naitala noong 1:19 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001135 ngayon.
SHIB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:18:55 AM | buy | $0.4363 | $0.00001135 | 0.0004581 | 0.071192 | 38,437.01 | 0xaa...3b9d | |
09/24/2025 | 1:16:59 AM | buy | $1.13 | $0.00001135 | 0.001195 | 0.071192 | 100,266.77 | 0x48...7010 | |
09/24/2025 | 1:15:36 AM | sell | $19.01 | $0.00001131 | 0.01995 | 0.071187 | 1.68M | 0x76...6c3a | |
09/24/2025 | 1:13:34 AM | buy | $0.826 | $0.00001138 | 0.0008656 | 0.071192 | 72,567.03 | 0x54...c575 | |
09/24/2025 | 1:12:22 AM | buy | $0.583 | $0.00001139 | 0.0006102 | 0.071192 | 51,152.53 | 0x69...c548 | |
09/24/2025 | 1:12:15 AM | buy | $2.42 | $0.00001139 | 0.002541 | 0.071192 | 213,025.42 | 0xb8...2198 | |
09/24/2025 | 1:12:11 AM | buy | $8.8 | $0.0000114 | 0.009205 | 0.071192 | 771,953.02 | 0x92...2839 | |
09/24/2025 | 1:03:27 AM | buy | $3.57 | $0.00001143 | 0.003723 | 0.071192 | 312,335.13 | 0x8e...d5db | |
09/24/2025 | 12:54:29 AM | buy | $0.06674 | $0.0000114 | 0.00006979 | 0.071192 | 5,854.19 | 0x95...cf00 | |
09/24/2025 | 12:32:19 AM | buy | $8.58 | $0.00001144 | 0.008937 | 0.071191 | 749,799.54 | 0xbe...6672 | |
09/24/2025 | 12:23:50 AM | sell | $32.93 | $0.00001147 | 0.03407 | 0.071187 | 2.87M | 0xef...6667 | |
09/24/2025 | 12:19:48 AM | sell | $36.72 | $0.0000115 | 0.03795 | 0.071189 | 3.19M | 0xbd...a424 | |
09/24/2025 | 12:11:03 AM | buy | $38.62 | $0.00001155 | 0.0399 | 0.071194 | 3.34M | 0x93...6b85 | |
09/24/2025 | 12:06:24 AM | sell | $8.6 | $0.00001147 | 0.008917 | 0.071188 | 750,137.8 | 0x3e...033f | |
09/24/2025 | 12:01:03 AM | sell | $5.16 | $0.00001146 | 0.005352 | 0.071189 | 450,134.26 | 0x31...a04e | |
09/23/2025 | 11:53:08 PM | sell | $2.34 | $0.00001146 | 0.002436 | 0.071189 | 204,897.14 | 0x71...aba3 | |
09/23/2025 | 11:51:51 PM | sell | $1.68 | $0.00001146 | 0.001742 | 0.071189 | 146,540.1 | 0x8b...e0f4 | |
09/23/2025 | 11:51:40 PM | sell | $1.1 | $0.00001146 | 0.001147 | 0.071189 | 96,490.32 | 0x13...5d4b | |
09/23/2025 | 11:41:29 PM | sell | $2.87 | $0.00001148 | 0.002973 | 0.071189 | 250,000 | 0xd5...26f8 | |
09/23/2025 | 11:31:02 PM | sell | $37.57 | $0.00001148 | 0.03894 | 0.07119 | 3.27M | 0x24...bd6b |