WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055856
Presyo
0.08971 WBNB
TVL
$54,483.16
MKT CAP
$54M
5m
0.14%
1h
-0.06%
4h
-1.19%
24h
-3.28%
Ibahagi
TXNS
324
Mga Bumili
164
Mga Nagbenta
160
Dami
3K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.64B
Pinagsama WBNB:
$45.17

SHIB/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000005856. Ang presyo ng SHIB ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $2,597.00. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $53,951,800.85. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $54,483.16. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $54,483.16.

Ang kabuuang transaksyon ng SHIB/WBNB ay 324 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 160 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,597.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000971, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005856 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202610:51:08 AMsell$0.02345$0.0558560.000038890.089714,005.6
0x8b9...Fd51
0xbc...40be
03/31/202610:47:23 AMsell$4.44$0.0558470.0073810.089712760,000
0xf77...D04E
0x02...747a
03/31/202610:45:16 AMsell$0.01171$0.0558470.000019450.0897132,003.1
0x9Ca...F152
0xe3...73ee
03/31/202610:38:29 AMsell$0.3816$0.0558510.00063350.08971465,216.33
0xD54...d5ED
0x32...68ba
03/31/202610:26:44 AMsell$3.59$0.055830.0059860.089715616,201.48
0x38d...dfb9
0x23...0612
03/31/202610:26:26 AMsell$0.2591$0.0558590.00042960.08971644,216.79
0x7AF...195b
0x09...0264
03/31/202610:25:58 AMsell$2.69$0.0558320.0044870.089717461,787.33
0xC3f...FD1d
0x05...fdc3
03/31/202610:24:40 AMsell$3.86$0.0558330.0064320.08972661,717.35
0xB5C...D0b3
0xcb...9bd5
03/31/202610:23:02 AMsell$0.7625$0.0558580.0012650.089721130,159.22
0x03b...5912
0xc4...47a6
03/31/202610:23:02 AMbuy$22.74$0.0558770.037750.0897533.87M
0x16e...aab1
0x6d...8920
03/31/202610:21:43 AMsell$1.75$0.0558440.0029130.089706300,135.06
0x7AF...195b
0x80...ef81
03/31/202610:21:20 AMbuy$12.53$0.0558640.020820.0897412.14M
0xF74...6a44
0xfb...e758
03/31/202610:14:46 AMsell$1.57$0.0558340.0026180.089689270,247.95
0x37d...0F59
0xf9...ec7e
03/31/202610:06:42 AMsell$1.85$0.0558280.0030810.08969318,023.63
0x3f4...2464
0x45...13ad
03/31/202610:06:01 AMsell$5.54$0.0558330.0092150.089702949,799.63
0xC7c...F7d5
0x94...5e9a
03/31/202610:01:27 AMbuy$20.53$0.0558490.034180.0897363.51M
0xae9...073b
0xc7...0ef3
03/31/20269:59:28 AMbuy$3.87$0.0558410.0064540.089727663,526.19
0xf36...BB50
0xc3...f260
03/31/20269:58:14 AMbuy$0.5541$0.0558330.00092390.08972594,995.44
0x222...1FFd
0xf5...c26c
03/31/20269:56:59 AMbuy$3.05$0.0558350.0050860.089724523,053.46
0xf02...EEEE
0x59...b072
03/31/20269:56:59 AMbuy$0.1191$0.0558350.00019860.08972320,424.63
0x1aE...5921
0x45...1612