WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054644
Presyo
0.087897 WBNB
TVL
$45,938.84
MKT CAP
$42.8M
5m
0%
1h
0.16%
4h
0.37%
24h
-0.66%
Ibahagi
TXNS
421
Mga Bumili
176
Mga Nagbenta
245
Dami
5K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.96B
Pinagsama WBNB:
$39.05

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000004644. Ang presyo ng SHIB ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $5,376.08. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $42,789,432.77. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $45,938.84. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $45,938.84.

Ang kabuuang transaksyon ng SHIB/WBNB ay 421 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 245 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $5,376.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007897, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004644 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202611:26:17 AMbuy$0.02002$0.0546440.000034050.0878974,312.24
0xd70...02d3
0x67...4243
07/30/202611:26:15 AMsell$4.85$0.0546260.0082530.0878671.05M
0xBa3...3812
0xde...2043
07/30/202611:21:20 AMbuy$0.01226$0.0546510.000020830.0879012,637.6
0xE0c...394D
0xa2...f339
07/30/202611:00:05 AMbuy$15.99$0.0546380.027230.0878953.45M
0x532...8E97
0xb6...3666
07/30/202610:58:48 AMbuy$1.09$0.0546320.0018730.087889237,435.79
0x318...9A56
0x0e...e0c6
07/30/202610:58:47 AMbuy$14.91$0.0546290.02540.0878843.22M
0x5fE...F010
0xdf...76fb
07/30/202610:58:46 AMsell$68.58$0.0546210.11680.08787114.84M
0x896...F638
0xd8...bb7e
07/30/202610:58:32 AMsell$1.94$0.054630.0033220.087895420,871.22
0xe5D...42FF
0x99...5d90
07/30/202610:54:20 AMbuy$0.4908$0.0546450.00083760.087927105,664.8
0xb78...12Dc
0x14...99e6
07/30/202610:54:04 AMsell$4.94$0.0546340.008430.0878971.07M
0x5CE...F357
0x3b...97e3
07/30/202610:52:39 AMbuy$12.31$0.0546490.020990.0879262.65M
0xe39...151f
0x45...4f71
07/30/202610:46:17 AMbuy$1.47$0.0546580.0025040.087921316,212.6
0x53d...519c
0x50...2c09
07/30/202610:38:45 AMsell$24.45$0.0546260.041740.0878985.29M
0xF01...4dC9
0xde...1e56
07/30/202610:36:02 AMbuy$1.4$0.0546420.0024060.087937303,226.06
0x318...9A56
0x53...2169
07/30/202610:35:48 AMsell$29.34$0.0546320.050130.0879156.33M
0xF01...4dC9
0xaa...f5d8
07/30/202610:34:05 AMsell$77.62$0.0546370.13280.08793916.74M
0xe72...BC45
0xe6...8a77
07/30/202610:34:05 AMbuy$18.54$0.0546440.031740.087953.99M
0xD51...e4E6
0x5d...9fa1
07/30/202610:34:05 AMbuy$1.02$0.0546480.0017510.087957220,087.44
0xD51...e4E6
0x5d...9fa1
07/30/202610:33:18 AMsell$3.15$0.0546550.0053980.087967677,569.74
0x222...5D77
0xd3...9f14
07/30/202610:33:12 AMbuy$52.71$0.0546650.090180.08798111.3M
0x0DB...c874
0x12...4145