WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05546
Presyo
0.087235 WBNB
TVL
$56,944.94
MKT CAP
$50.3M
5m
0%
1h
-0.29%
4h
0.77%
24h
0.90%
Ibahagi
TXNS
508
Mga Bumili
226
Mga Nagbenta
282
Dami
9K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
5.21B
Pinagsama WBNB:
$37.73

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00000546. Ang presyo ng SHIB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $8,789.60. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,303,639.69. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $56,944.95. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $56,944.95.

Ang kabuuang transaksyon ng SHIB/WBNB ay 508 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 282 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $8,789.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007235, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000546 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20268:54:23 AMbuy$18.3$0.0554820.024250.0872633.34M
0x999...0515
0xae...cceb
09/09/20268:54:23 AMbuy$20.61$0.0554890.027310.0872733.76M
0x999...0515
0x01...5250
09/09/20268:38:22 AMsell$21.23$0.055460.028130.0872353.89M
0x47a...B623
0x99...2157
09/09/20268:35:53 AMsell$0.3312$0.0554620.0004390.08724160,638.56
0xCFF...3B31
0xc6...4e27
09/09/20268:30:58 AMbuy$9.99$0.055480.013260.0872671.82M
0x666...b68C
0xb9...1985
09/09/20268:19:56 AMbuy$48.09$0.0554950.063460.0872528.75M
0x694...13f6
0xb1...5cff
09/09/20268:19:56 AMsell$38.7$0.0554710.051080.0872217.07M
0x138...395d
0x57...3311
09/09/20268:09:00 AMbuy$30.09$0.0554940.039730.0872525.48M
0xea2...17aA
0xf9...ad30
09/09/20267:59:54 AMsell$15.26$0.0554640.020170.0872192.79M
0x433...be70
0x56...c2fe
09/09/20267:56:31 AMsell$20.34$0.055470.026890.0872293.72M
0x724...7f3d
0x36...0240
09/09/20267:54:16 AMsell$4.89$0.0554470.0064970.087235897,952.67
0x4F8...e512
0x76...111c
09/09/20267:47:39 AMbuy$8.67$0.0554790.011510.087271.58M
0xC24...fb6c
0x83...0701
09/09/20267:47:30 AMbuy$0.2373$0.0554710.0003150.08726143,386.66
0x194...ADb8
0xeb...ceda
09/09/20267:44:53 AMbuy$9.77$0.0554660.012980.0872581.79M
0x46A...25A1
0xa2...f6d0
09/09/20267:44:12 AMbuy$0.05271$0.0554640.000069990.0872569,646.52
0x4DB...1D2A
0xbe...104e
09/09/20267:41:11 AMbuy$1.1$0.0554680.001470.087255202,659.97
0x8f5...10CA
0x79...4665
09/09/20267:41:09 AMsell$26.71$0.0554510.035440.0872334.9M
0x433...51e0
0xbb...e203
09/09/20267:40:40 AMsell$12.09$0.0554580.016040.0872432.22M
0xDF8...c06B
0xfc...0232
09/09/20267:37:21 AMbuy$46.11$0.0554760.061160.0872638.42M
0x146...90F3
0x56...1bd4
09/09/20267:35:31 AMbuy$1.49$0.0554730.001980.087258272,773.02
0xB48...aF64
0x4c...947d