WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001292
Presyo
0.071904 WBNB
TVL
$83,384.84
MKT CAP
$116.6M
5m
-0.05%
1h
-0.40%
4h
-0.24%
24h
-5.82%
Ibahagi
TXNS
444
Mga Bumili
245
Mga Nagbenta
199
Dami
6K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.22B
Pinagsama WBNB:
$61.45

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001292. Ang presyo ng SHIB ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $6,330.69. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $116,642,483.04. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $83,384.85. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $83,384.85.

Ang kabuuang transaksyon ng SHIB/WBNB ay 444 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 199 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $6,330.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001904, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001292 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202511:53:25 AMsell$13.95$0.000012920.020560.0719041.08M
0xc28...299c
0x7b...e348
07/15/202511:49:48 AMsell$6.71$0.000012920.009890.071905519,136.98
0xe2A...9544
0x8a...e959
07/15/202511:44:05 AMbuy$0.02796$0.000012980.000041210.0719132,154.47
0xC68...1c38
0xdd...e754
07/15/202511:41:30 AMsell$4.59$0.000012930.0067770.071905355,621.52
0xA42...a45f
0x88...d4c6
07/15/202511:37:00 AMbuy$5.79$0.000012980.0085430.071913446,543.84
0x00f...6EB0
0x95...9491
07/15/202511:35:22 AMsell$9.89$0.000012930.014570.071905764,978.17
0x3D8...5f95
0xee...5459
07/15/202511:33:35 AMsell$15.97$0.000012940.023530.0719071.23M
0xE34...0334
0xc9...b123
07/15/202511:32:47 AMsell$7.48$0.000012950.011030.071908578,139.23
0xf4c...8b3f
0x7d...6f0b
07/15/202511:31:54 AMsell$0.0339$0.000012950.000049950.0719082,617.25
0x961...3118
0x62...db13
07/15/202511:29:44 AMsell$12.99$0.000012950.019140.0719091M
0xf4c...8b3f
0x7b...6c68
07/15/202511:26:50 AMsell$3.89$0.000012960.0057310.071909300,116.6
0xae9...073b
0xe9...ab97
07/15/202511:24:44 AMbuy$0.02668$0.000013010.000039310.0719172,050.33
0xC68...1c38
0x49...7c5e
07/15/202511:21:10 AMsell$3.97$0.000012960.0058560.07191306,600.92
0x34f...BEf5
0x5c...c365
07/15/202511:18:23 AMsell$13.28$0.000012970.019570.0719111.02M
0xF58...571D
0x8e...cb56
07/15/202510:50:13 AMsell$0.5327$0.000012960.00078560.07191141,095.23
0x02b...131e
0x84...6edf
07/15/202510:44:53 AMsell$3.25$0.000012960.0047960.071912250,798.52
0xe2A...9544
0xe6...38e7
07/15/202510:45:26 AMsell$6.54$0.000012960.0096520.071912504,803.83
0xae9...073b
0x90...e52e
07/15/202510:44:20 AMsell$15.43$0.000012960.022770.0719131.19M
0xe2A...9544
0x02...af3e
07/15/202510:43:20 AMsell$0.2624$0.000012970.00038720.07191420,229.75
0x150...8864
0x0c...6bf1
07/15/202510:42:19 AMbuy$26.69$0.000013010.039390.071922.05M
0x40E...83F5
0xb8...6cb5