WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057872
Presyo
0.089384 WBNB
TVL
$73,682.25
MKT CAP
$72.5M
5m
0%
1h
-0.21%
4h
-0.93%
24h
2.56%
Ibahagi
TXNS
211
Mga Bumili
128
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.67B
Pinagsama WBNB:
$43.91

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.000007872. Ang presyo ng SHIB ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $2,273.45. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $72,529,359.77. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $73,682.26. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $73,682.26.

Ang kabuuang transaksyon ng SHIB/WBNB ay 211 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,273.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009384, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007872 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20258:46:06 AMsell$0.0554$0.0578720.000066040.0893847,038.34
0x961...3118
0x5b...2913
11/23/20258:34:25 AMsell$6.25$0.0578730.0074610.089385795,023.59
0x1f7...753e
0x43...a6bd
11/23/20258:22:21 AMbuy$83.89$0.0578890.10.08940310.63M
0x0f0...8280
0x15...86f1
11/23/20258:22:21 AMsell$59.64$0.0578910.070740.0893597.56M
0xb84...8c44
0x51...0a01
11/23/20257:37:35 AMbuy$0.2621$0.057910.00031180.08941233,135.92
0x8e5...d9B6
0xdf...0947
11/23/20257:27:12 AMbuy$13.62$0.0578820.016260.0894081.73M
0xC8E...23a1
0x35...908a
11/23/20257:24:41 AMbuy$0.07114$0.0578860.000084850.0894059,021.36
0x695...F122
0xc0...5ab7
11/23/20257:17:28 AMbuy$11.7$0.0578910.013940.0894021.48M
0xC8E...23a1
0xb7...4192
11/23/20257:12:15 AMbuy$0.9844$0.057940.0011650.089399123,977.13
0x961...3118
0x3e...8c0c
11/23/20257:11:57 AMbuy$12.62$0.0579370.014940.0893951.59M
0x557...4CF4
0xb3...4517
11/23/20257:11:54 AMbuy$5.24$0.0579330.006210.089391661,258.88
0x6c9...0ab0
0xba...05ad
11/23/20257:11:49 AMbuy$3.28$0.0579310.0038940.089389414,764.85
0x961...3118
0x35...b2f4
11/23/20257:11:44 AMsell$79.16$0.0579160.09370.0893710M
0x511...c321
0xf8...541f
11/23/20256:25:48 AMbuy$5.17$0.0579460.0061410.089427651,494.67
0x0b9...936c
0x63...76cb
11/23/20256:24:38 AMbuy$6.73$0.0579450.0079920.089424848,043.79
0x3D6...0aBe
0xe3...d446
11/23/20256:24:32 AMbuy$1.14$0.0579440.0013570.089422144,068.23
0x402...B240
0x2d...5476
11/23/20255:48:13 AMsell$0.0714$0.0579220.000084570.0893849,012.92
0x8AD...E63E
0xe6...d775
11/23/20255:45:34 AMbuy$55.63$0.0579430.065890.0894077M
0x506...3944
0xf9...9172
11/23/20255:07:30 AMbuy$9.88$0.0579380.011690.0893911.25M
0xB57...eE29
0xb3...f62b
11/23/20255:03:42 AMbuy$2.98$0.0579460.0035310.089387376,126.46
0x215...538c
0xd7...6cf5