WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.0000101
Presyo
0.08928 WBNB
TVL
$94,981.83
MKT CAP
$93.1M
5m
0%
1h
0.74%
4h
0.42%
24h
2.11%
Ibahagi
TXNS
256
Mga Bumili
118
Mga Nagbenta
138
Dami
5K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.69B
Pinagsama WBNB:
$43.61

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.0000101. Ang presyo ng SHIB ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $5,389.55. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $93,092,968.04. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $94,981.83. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $94,981.83.

Ang kabuuang transaksyon ng SHIB/WBNB ay 256 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 138 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $5,389.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000928, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000101 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20259:02:03 AMsell$0.9164$0.00001010.00084170.0892890,696.27
0x695...F122
0x58...77d1
11/01/20258:59:35 AMsell$0.8903$0.000010050.00082190.08928188,555.18
0x111...6051
0x6f...61d1
11/01/20258:59:13 AMsell$1.55$0.00001010.0014260.089281153,654.58
0x961...3118
0xdb...e6fc
11/01/20258:59:06 AMbuy$108.33$0.000010070.10.08929810.75M
0xa69...e362
0x46...d38b
11/01/20258:59:06 AMsell$0.7229$0.000010050.00066730.08928271,897.88
0x111...6051
0xfa...d5a1
11/01/20258:51:32 AMsell$1.09$0.000010.0010080.08924109,180.23
0x175...4b43
0xd0...2dda
11/01/20258:51:01 AMsell$0.1531$0.000010010.00014140.0892415,304.51
0xe09...5268
0xb3...626b
11/01/20258:17:03 AMsell$0.8687$0.000010060.00079790.0892486,355.87
0xe09...5268
0xbd...b404
11/01/20258:14:20 AMbuy$29.54$0.000010090.027130.0892712.93M
0xae7...E064
0x71...a4ce
11/01/20258:12:15 AMsell$72.13$0.000010060.066250.0892437.17M
0xBc5...1E78
0xcf...7b8c
11/01/20258:10:19 AMsell$0.7454$0.000010070.00068470.08925773,962.01
0x695...F122
0x4d...c8f4
11/01/20258:09:55 AMbuy$85.03$0.00001010.07810.0892788.42M
0x9Ea...BF0D
0xcf...e5a1
11/01/20258:02:58 AMbuy$13.89$0.000010030.012830.0892581.39M
0xa37...49F9
0xad...d536
11/01/20257:54:14 AMsell$0.03642$0.000010030.000033450.0892193,629.24
0x961...3118
0x4f...b61f
11/01/20257:38:19 AMsell$0.4421$0.0599860.00040820.08921944,279.02
0x961...3118
0xad...0c27
11/01/20257:32:07 AMsell$8.75$0.000010040.0080340.08922871,385.72
0x9Ff...17a7
0x97...2eed
11/01/20257:30:01 AMsell$3.74$0.000010040.0034340.089223372,397.76
0x899...b37E
0x3f...1f02
11/01/20257:28:01 AMsell$0.1721$0.000010040.0001580.08922417,135.12
0x695...F122
0x78...bc57
11/01/20257:25:30 AMsell$0.9421$0.0599980.00086920.08922494,233.87
0xB5C...0cc1
0x4e...6de7
11/01/20257:25:29 AMsell$1.43$0.0599980.0013280.089224143,976.27
0x3D6...0aBe
0xcd...295b