WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001033
Presyo
0.088707 WBNB
TVL
$99,960.01
MKT CAP
$95.2M
5m
0.48%
1h
-0.70%
4h
-0.17%
24h
-2.94%
Ibahagi
TXNS
523
Mga Bumili
267
Mga Nagbenta
256
Dami
18K
Telegram price alerts
Pares:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.83B
Pinagsama WBNB:
$42.12

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ApeSwap ay $0.00001033. Ang presyo ng SHIB ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $18,127.95. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $95,239,804.88. Ang kontrata ng liquidity pool ay 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 na may kabuuang halaga na naka-lock (TVL) na $99,960.01. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 ay $99,960.01.

Ang kabuuang transaksyon ng SHIB/WBNB ay 523 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 256 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $18,127.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008707, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001033 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202511:05:57 AMsell$31.1$0.000010330.02620.0887073.01M
0x761...b419
0x01...b44f
10/14/202510:59:59 AMsell$0.04944$0.000010280.000041870.0887134,806.05
0x961...3118
0xce...21a9
10/14/202510:51:41 AMsell$50.19$0.000010260.042630.0887224.89M
0x757...9192
0x5a...5d3e
10/14/202510:51:41 AMsell$26.29$0.000010280.022330.0887352.56M
0xE79...1a26
0x88...4c15
10/14/202510:47:38 AMbuy$23.08$0.000010250.019750.0887712.25M
0xC8E...23a1
0xfb...1af4
10/14/202510:45:57 AMbuy$35.94$0.00001030.030550.088763.49M
0x40B...0e49
0xf8...4f55
10/14/202510:45:56 AMsell$20.46$0.000010260.017390.0887221.99M
0x4D2...d824
0x94...d49a
10/14/202510:43:20 AMbuy$21.47$0.000010320.018210.0887572.08M
0xC8E...23a1
0x99...077b
10/14/202510:40:02 AMsell$31.74$0.000010280.026940.0887243.09M
0x0CE...16DA
0x85...e427
10/14/202510:36:26 AMbuy$10.3$0.000010210.0088380.0887631.01M
0xC8E...23a1
0x64...68cc
10/14/202510:34:59 AMbuy$3.65$0.000010180.003140.088737359,407.67
0x7C2...7b1B
0x7b...0856
10/14/202510:34:59 AMbuy$66.42$0.000010210.056890.0887496.5M
0x8FB...58B3
0x25...c29d
10/14/202510:29:29 AMbuy$36.5$0.000010290.030960.088733.55M
0xB10...8a8A
0x9f...3ec9
10/14/202510:26:56 AMbuy$44.03$0.000010290.037260.0887164.28M
0xe2A...9544
0x05...0c2d
10/14/202510:25:41 AMbuy$12$0.000010340.01010.0887061.16M
0xC8E...23a1
0x37...cf98
10/14/202510:25:20 AMbuy$7.3$0.000010290.0061820.088702710,354.78
0xA42...a45f
0x89...470b
10/14/202510:20:16 AMbuy$3.24$0.000010270.0027510.088701316,214.2
0xe09...5268
0x06...c0f2
10/14/202510:19:33 AMbuy$35.07$0.000010320.029540.0886943.4M
0x796...Ae68
0xd9...999e
10/14/202510:18:04 AMsell$136.01$0.000010340.1140.08867713.15M
0x5C9...4132
0x95...2697
10/14/202510:15:02 AMsell$41.49$0.000010380.03480.0887074M
0xae9...073b
0xd8...6c8d