WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.7314
Presyo
0.001116 WBNB
TVL
$2,241.36
MKT CAP
$73.3M
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0xB5eC4777Ac976cf221c5451e62115b790f9B44b7
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
1,529.45
Pinagsama WBNB:
$1.71

SFUND/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX ApeSwap ay $0.7314. Ang presyo ng SFUND ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $27.06. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $73,273,285.16. Ang kontrata ng liquidity pool ay 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 na may kabuuang halaga na naka-lock (TVL) na $2,241.36. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 ay $2,241.36.

Ang kabuuang transaksyon ng SFUND/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $27.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.001116, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7314 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20252:03:29 AMsell$0.3291$0.73140.00050210.0011160.4499
0x783...33c0
0x73...ece8
06/29/20252:09:56 PMbuy$0.3594$0.72820.00055310.001120.4935
0xb9a...4425
0xb5...1176
06/29/20251:05:23 PMbuy$0.5338$0.72820.00082090.0011190.7331
0x5d7...5d3B
0x8f...51e9
06/29/20251:00:22 PMbuy$0.2832$0.72760.00043540.0011180.3892
0x150...8864
0xe6...e9ac
06/29/202510:39:32 AMbuy$0.4573$0.72720.00070320.0011180.6288
0x3D6...0aBe
0x98...9446
06/29/20257:43:11 AMsell$1.21$0.72520.0018610.0011141.67
0xb6E...192a
0xaf...bc0b
06/29/20256:45:53 AMsell$1.65$0.72720.0025370.0011172.27
0x695...F122
0x1f...f2e2
06/29/20256:43:11 AMsell$0.398$0.72850.00061160.0011190.5463
0x725...97B4
0xd4...6a1d
06/29/20256:42:55 AMsell$1.8$0.730.002770.0011212.47
0xe09...5268
0xcf...2e6b
06/29/20256:42:26 AMsell$2.42$0.73320.0037240.0011263.3
0x148...6494
0x7c...b903
06/29/20256:42:38 AMsell$0.3393$0.73140.00052130.0011230.4638
0x4d0...9cD6
0xdd...c3f4
06/29/20256:41:46 AMbuy$15.66$0.72740.024060.00111721.53
0x718...9014
0x6f...482e
06/29/20255:58:28 AMsell$0.8354$0.71320.0012860.0010981.17
0xEa3...88c6
0x9a...0f8c
06/29/20255:23:58 AMsell$0.5431$0.7140.00083650.0010990.7606
0x61d...12D3
0x6d...e918
06/29/20253:47:13 AMsell$0.2264$0.71410.00034890.00110.317
0x2aC...0729
0x73...62ca
06/28/20257:10:04 PMsell$1.9$0.7130.0029410.0011022.66
0x7ec...1130
0x4d...b16e
06/28/20252:35:25 PMbuy$0.356$0.71750.00055010.0011080.4961
0xC3a...8e1f
0x56...0660
06/28/202512:15:25 PMbuy$0.2025$0.71820.00031240.0011080.2819
0x02d...48B1
0x39...1a3b
06/28/202512:11:02 PMsell$0.5152$0.71550.0007950.0011040.7201
0xeaF...95C8
0x28...3b50
06/28/202511:55:23 AMbuy$0.07752$0.7180.00011970.0011080.1079
0x961...3118
0xa9...5193