WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.3643
Presyo
0.0004205 WBNB
TVL
$1,818.57
MKT CAP
$36.4M
5m
0%
1h
0.85%
4h
0.85%
24h
-3.73%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
38
Telegram price alerts
Pares:
0xB5eC4777Ac976cf221c5451e62115b790f9B44b7
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
2,498.13
Pinagsama WBNB:
$1.04

SFUND/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng SFUND token sa DEX ApeSwap ay $0.3643. Ang presyo ng SFUND ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $38.00. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $36,398,725.57. Ang kontrata ng liquidity pool ay 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 na may kabuuang halaga na naka-lock (TVL) na $1,818.58. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 ay $1,818.58.

Ang kabuuang transaksyon ng SFUND/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $38.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.0004205, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.3643 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20257:57:57 AMbuy$1.03$0.36430.0011990.00042052.85
0x961...3118
0x99...e49a
09/07/20257:35:11 AMbuy$1.33$0.36330.0015450.00041943.68
0x58f...193c
0xb1...3c5c
09/07/20257:00:50 AMbuy$0.6516$0.36250.00075220.00041851.79
0x11b...e9Ed
0xc8...3106
09/07/20256:57:16 AMbuy$2.59$0.36120.0029990.0004177.19
0x7d3...AF1B
0x55...ead0
09/07/20252:17:27 AMsell$0.9978$0.35720.0011580.00041462.79
0x58f...193c
0x12...a7ca
09/07/20252:15:48 AMsell$6.04$0.360.0070180.000417816.79
0x999...0515
0xbf...4928
09/07/20252:14:19 AMsell$2.08$0.36320.0024150.00042165.72
0x6c9...0ab0
0xb2...72d6
09/07/20252:12:58 AMsell$1.12$0.36450.0013040.00042313.08
0x6c9...0ab0
0xcf...d408
09/07/20252:12:02 AMbuy$1.86$0.36570.002160.00042455.08
0x6c9...0ab0
0x90...36e2
09/07/20252:11:48 AMsell$9.73$0.36740.01130.000426426.5
0x7ee...3604
0x2c...bcf0
09/07/20252:11:29 AMsell$0.9599$0.37170.0011140.00043152.58
0x6c9...0ab0
0x8d...a5a8
09/06/202511:43:48 PMsell$6.27$0.37450.007290.000434916.76
0x999...0515
0xdc...4ddb
09/06/202511:51:39 AMsell$2.09$0.37730.0024310.00043885.54
0x6E4...DD24
0xd3...0faa
09/06/20259:43:23 AMsell$0.9435$0.37790.0010990.00044032.49
0x6c9...0ab0
0xa5...76fd
09/06/20258:02:00 AMsell$0.2462$0.37840.00028690.00044090.6507
0xdA6...2b4d
0x11...4e21
09/06/20257:21:52 AMsell$1.57$0.37910.0018360.00044174.15
0x6c9...0ab0
0x89...633c
09/06/20256:40:51 AMsell$0.6493$0.38010.00075650.00044281.7
0x62a...4069
0x1e...af96
09/05/202510:40:00 PMbuy$0.8321$0.37810.00097830.00044452.2
0x862...8066
0x41...ce25
09/05/202510:07:19 PMbuy$0.7391$0.37740.00086890.00044371.95
0x313...C065
0xc4...17ef
09/05/20258:15:56 PMsell$1.66$0.37620.0019550.00044244.41
0x6c9...0ab0
0xfa...de0b