WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WBNB pair

Presyo USD
$0.0724
Presyo
0.00006759 WBNB
TVL
$913.7
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-2.84%
24h
-13.72%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
28
Telegram price alerts
Pares:
0xB5eC4777Ac976cf221c5451e62115b790f9B44b7
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFUND:
6,324.26
Pinagsama WBNB:
$0.4264

SFUND/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SFUND token sa DEX ApeSwap ay $0.0724. Ang presyo ng SFUND ay pababa -13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $27.53. Ang kontrata ng SFUND token ay 0x477bC8d23c634C154061869478bce96BE6045D12 na may market cap na $7,240,318.08. Ang kontrata ng liquidity pool ay 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 na may kabuuang halaga na naka-lock (TVL) na $913.70. Ang SFUND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WBNB na may kontrata na address 0xB5eC4777Ac976cf221c5451e62115b790f9B44b7 ay $913.70.

Ang kabuuang transaksyon ng SFUND/WBNB ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SFUND/WBNB pool ay may trading volume na $27.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WBNB ay 0.00006759, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.0724 ngayon.

SFUND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20255:51:03 PMsell$1.95$0.07240.0018290.0000675927.06
0xe09...5268
0x8d...db1e
10/30/20254:15:28 PMsell$1.5$0.073320.0013970.000068120.51
0x6c9...0ab0
0xef...167e
10/30/20252:34:30 PMsell$1.79$0.074510.0016540.0000685824.11
0xe09...5268
0x71...a94e
10/30/20251:49:12 PMsell$1.79$0.075430.0016460.0000691123.82
0x6c9...0ab0
0xff...ae60
10/30/202512:13:46 PMsell$1.59$0.077210.0014330.000069620.59
0x961...3118
0xa2...a68c
10/30/202511:02:15 AMsell$0.6827$0.078640.0006070.000069938.68
0x1Bb...F139
0xa4...c93d
10/30/20258:55:03 AMsell$1.03$0.078560.00092650.0000704813.14
0x695...F122
0x4d...fe45
10/30/20257:38:59 AMsell$1.15$0.078740.0010410.000070814.7
0x695...F122
0x69...1f3c
10/30/20256:37:26 AMsell$1.07$0.078830.00097350.0000711313.68
0x695...F122
0x4b...a5c3
10/30/20255:57:36 AMsell$1.33$0.079280.0012050.0000714816.86
0xe09...5268
0x00...8ab7
10/30/20254:46:04 AMsell$1.48$0.079420.0013430.000071918.69
0x6c9...0ab0
0x64...81af
10/30/20253:31:08 AMsell$0.8683$0.080380.00078040.0000722410.8
0xe09...5268
0xbe...d4db
10/30/20252:51:03 AMsell$1.1$0.080710.00098860.0000725313.62
0xe09...5268
0xcc...f7c8
10/30/20251:54:37 AMsell$1.14$0.081570.0010220.0000728614.03
0x695...F122
0x7c...1363
10/30/202512:51:32 AMsell$1.28$0.081230.0011570.0000732215.8
0x695...F122
0x5a...b39d
10/29/202511:50:25 PMsell$1.31$0.081090.0011960.0000736116.25
0xe09...5268
0xcb...89da
10/29/202510:36:51 PMsell$1.13$0.082590.0010150.0000739813.72
0x961...3118
0x3b...fff0
10/29/20259:29:54 PMsell$1.1$0.082650.00098920.0000743113.31
0xda2...1051
0x06...7c47
10/29/20258:44:48 PMsell$1.26$0.083360.0011320.0000746615.17
0x695...F122
0x1e...7652
10/29/20257:46:33 PMsell$1.46$0.083160.0013230.0000750717.62
0x961...3118
0x15...4fcb