WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3049
Presyo
0.0003576 WBNB
TVL
$16,517.02
MKT CAP
$152.5M
5m
0%
1h
0.13%
4h
-0.11%
24h
2.54%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
27,135.59
Pinagsama WBNB:
$9.68

SFP/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SFP token sa DEX ApeSwap ay $0.3049. Ang presyo ng SFP ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $67.14. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $152,474,172.32. Ang kontrata ng liquidity pool ay 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 na may kabuuang halaga na naka-lock (TVL) na $16,517.03. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 ay $16,517.03.

Ang kabuuang transaksyon ng SFP/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $67.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003576, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3049 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:34:58 AMbuy$0.1102$0.30490.00012920.00035760.3614
0xe09...5268
0xa9...e4a4
12/20/202512:42:28 AMsell$9.07$0.30450.010620.000356629.8
0x94f...b972
0xe8...4c94
12/19/202511:18:54 PMsell$7.26$0.30520.0085030.000357323.79
0x7b3...f2c3
0xa4...144a
12/19/20259:02:47 PMsell$0.1854$0.30670.00021620.00035760.6045
0x961...3118
0xd0...2dce
12/19/20256:35:09 PMbuy$0.993$0.30370.0011740.0003593.26
0x8d6...7a52
0x26...2bf8
12/19/20253:17:38 PMbuy$4.71$0.30640.0055250.000358815.39
0xEE2...8A35
0x64...52e6
12/19/20253:01:29 PMbuy$0.0008375$0.30350.0699050.00035890.002759
0xC2e...A73D
0x63...2afd
12/19/202512:29:31 PMsell$0.03004$0.30160.000035570.00035710.0996
0xfcf...86c6
0x0e...9e04
12/19/202512:16:28 PMbuy$4.4$0.30430.0051890.000358414.47
0x76e...699E
0xc0...5db8
12/19/20256:14:39 AMsell$4.99$0.29970.0059470.00035716.65
0x058...d2aF
0xfa...cb8f
12/19/20256:09:04 AMbuy$0.9415$0.3010.0011210.00035863.12
0xa84...9F6D
0x5e...413b
12/19/20255:02:41 AMbuy$2.99$0.29950.0035810.00035849.98
0x58E...6AC0
0xcc...381c
12/19/20255:00:32 AMbuy$6.79$0.29910.0081290.00035822.7
0x153...2a30
0x9e...092d
12/19/20254:25:15 AMbuy$11.94$0.29870.014270.000357239.96
0xed8...5536
0xb9...29d0
12/19/20254:08:15 AMbuy$9.91$0.29780.011850.000356233.28
0x5DC...0920
0xb2...8e1f
12/19/20253:43:00 AMbuy$2.78$0.29730.0033280.00035569.35
0x1D6...b849
0x44...c820
12/19/20251:13:07 AMsell$2.94$0.29480.0035420.00035429.99
0x06E...b007
0x2b...ea18
12/18/20259:00:39 PMbuy$14.66$0.29150.017860.000355150.28
0xF8f...7002
0x2d...5c6b
12/18/20258:00:15 PMsell$9.89$0.29090.012020.000353534
0xD8a...D021
0xf9...791e
12/18/20257:59:36 PMsell$12.38$0.29170.015050.000354542.46
0x641...3756
0x63...1fdf