WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2935
Presyo
0.0004975 WBNB
TVL
$13,535.62
MKT CAP
$146.8M
5m
0%
1h
-0.13%
4h
-2.41%
24h
-2.30%
Ibahagi
TXNS
62
Mga Bumili
46
Mga Nagbenta
16
Dami
207
Telegram price alerts
Pares:
0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
23,026.67
Pinagsama WBNB:
$11.46

SFP/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng SFP token sa DEX ApeSwap ay $0.2935. Ang presyo ng SFP ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $207.19. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $146,786,887.27. Ang kontrata ng liquidity pool ay 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 na may kabuuang halaga na naka-lock (TVL) na $13,535.63. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 ay $13,535.63.

Ang kabuuang transaksyon ng SFP/WBNB ay 62 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $207.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004975, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2935 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20262:03:31 PMsell$5.75$0.29350.0097450.000497519.58
0x2e7...e267
0x00...501b
04/05/20261:51:05 PMsell$6.4$0.29350.010870.000498421.81
0x737...CB57
0x7b...d136
04/05/20261:23:18 PMsell$2.54$0.29390.0043130.0004998.64
0x6c9...0ab0
0x5a...1b3b
04/05/202612:35:10 PMsell$5.95$0.29520.010070.000499720.15
0xdF4...A6B5
0x09...92ca
04/05/202612:33:14 PMsell$5.94$0.29620.010040.000500520.06
0x647...076e
0xa3...8c68
04/05/202612:31:04 PMsell$3.27$0.29690.005530.000501211.03
0xa1E...4070
0x72...1c6e
04/05/202612:20:51 PMsell$4.39$0.29750.0074090.000501814.76
0x6c9...0ab0
0xee...f513
04/05/202611:18:49 AMsell$4.81$0.29860.0080970.000502516.11
0xd12...0406
0x69...1b86
04/05/202610:49:00 AMsell$1.57$0.29880.0026550.00050295.27
0x6c9...0ab0
0xec...4214
04/05/202610:48:57 AMsell$3.09$0.2990.0052090.000503310.35
0xfaC...E057
0x75...30ec
04/05/202610:42:55 AMsell$2.2$0.29930.0037110.00050377.36
0x6c9...0ab0
0x0c...493f
04/05/202610:42:50 AMsell$3.31$0.29950.0055830.000504111.07
0xa1E...4070
0x0f...64e6
04/05/202610:38:36 AMsell$3.88$0.29990.006530.000504612.94
0xfaC...E057
0x21...9ee0
04/05/202610:08:20 AMbuy$0.09429$0.30080.00015890.00050690.3134
0xC3f...FD1d
0x25...fc9a
04/05/20269:35:53 AMsell$3.03$0.29970.0051140.000505110.12
0x6A0...2056
0xce...3eb4
04/05/20269:32:12 AMsell$0.08625$0.29980.00014530.00050530.2876
0x6c9...0ab0
0xf6...759c
04/05/20269:32:10 AMsell$4.53$0.30.0076350.000505715.09
0x07a...C060
0xfb...0636
04/05/20268:45:34 AMsell$2.66$0.30.0044950.00050628.88
0xC3f...FD1d
0x6f...3b67
04/05/20268:44:53 AMsell$2.03$0.29880.0034440.00050656.79
0x6c9...0ab0
0x88...acfb
04/05/20268:43:09 AMsell$2.01$0.30040.0034030.00050686.71
0x6c9...0ab0
0x24...4ae7