WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5155
Presyo
0.0006248 WBNB
TVL
$21,022.6
MKT CAP
$258M
5m
0%
1h
1.17%
4h
1.44%
24h
-0.34%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
187
Telegram price alerts
Pares:
0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
20,372.03
Pinagsama WBNB:
$12.73

SFP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SFP token sa DEX ApeSwap ay $0.5155. Ang presyo ng SFP ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $186.95. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $257,983,601.51. Ang kontrata ng liquidity pool ay 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 na may kabuuang halaga na naka-lock (TVL) na $21,022.60. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 ay $21,022.60.

Ang kabuuang transaksyon ng SFP/WBNB ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $186.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0006248, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5155 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20252:53:06 AMsell$12.81$0.51550.015530.000624824.85
0xC8E...23a1
0x61...e1e0
08/11/20252:41:21 AMsell$14.15$0.51480.017220.000626427.48
0x324...aD7F
0x8a...d0f7
08/11/20252:08:06 AMsell$4.21$0.50950.0051930.00062758.27
0x0F0...D349
0xf8...39ad
08/11/20251:22:58 AMbuy$0.2331$0.50930.00028850.00063030.4577
0xC68...1c38
0xa4...d042
08/11/20251:22:27 AMbuy$0.2576$0.50930.00031880.00063020.5058
0x695...F122
0x5f...62c8
08/11/202512:22:52 AMsell$14.1$0.50880.017410.000628627.7
0x761...b419
0xaf...23c7
08/10/202511:55:14 PMbuy$0.5182$0.50820.00064440.00063191.01
0xC68...1c38
0xb8...cebb
08/10/202511:32:05 PMbuy$0.7134$0.50780.00088770.00063181.4
0x961...3118
0x72...d3da
08/10/202511:24:20 PMsell$20.78$0.50680.025860.000630541.01
-
0x7a...8352
08/10/202511:21:37 PMsell$8.32$0.50820.010350.000632316.37
0x0fe...6c13
0xb3...55f9
08/10/202510:43:26 PMsell$10.22$0.5080.012740.000633520.12
0x383...1fae
0xbc...426a
08/10/202510:27:03 PMsell$1.58$0.50790.0019750.00063423.11
0xfaC...E057
0xd5...3ca6
08/10/202510:15:17 PMsell$2.21$0.50780.0027690.00063444.36
0xD45...6055
0x8a...d0a1
08/10/202510:11:08 PMsell$2.09$0.5080.0026170.00063474.12
0x314...F052
0x7b...922e
08/10/202510:03:02 PMsell$1.96$0.50820.0024570.0006353.87
0x695...F122
0x94...b0c8
08/10/20259:03:38 PMbuy$1.84$0.5110.0023030.00063753.61
0x0Bc...b070
0xde...7ba8
08/10/20258:39:53 PMbuy$0.4764$0.51140.00059380.00063740.9315
0x695...F122
0x6b...b651
08/10/20253:08:10 PMbuy$1.13$0.50990.001420.00063732.22
0x555...C35b
0x70...6851
08/10/20253:04:49 PMbuy$6.08$0.50950.0076020.000636811.93
0x5A2...B361
0x2d...8920
08/10/20252:01:48 PMbuy$9.23$0.50750.011570.000635918.19
0xC68...1c38
0x20...c20d