WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.7215
Presyo
0.001284 WBNB
TVL
$37,042.15
MKT CAP
$360M
5m
0%
1h
0.49%
4h
0.15%
24h
0.28%
Ibahagi
TXNS
45
Mga Bumili
33
Mga Nagbenta
12
Dami
230
Telegram price alerts
Pares:
0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
25,720.26
Pinagsama WBNB:
$32.97

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SFP token sa DEX ApeSwap ay $0.7215. Ang presyo ng SFP ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $230.17. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $360,048,342.30. Ang kontrata ng liquidity pool ay 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 na may kabuuang halaga na naka-lock (TVL) na $37,042.15. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x6411A2240c8cD1dd48718eEE1ae4a10E71123Fd3 ay $37,042.15.

Ang kabuuang transaksyon ng SFP/WBNB ay 45 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $230.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.001284, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.7215 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:56:10 PMbuy$0.002798$0.72150.0549810.0012840.003877
0x000...41f6
0x3f...19a8
10/05/20249:56:10 PMbuy$0.002104$0.72150.0537460.0012840.002916
0x000...41f6
0xa0...5a96
10/05/20249:56:10 PMsell$0.008092$0.71860.00001440.0012790.01126
0x000...41f6
0x56...a4a1
10/05/20249:56:10 PMsell$0.01593$0.71860.000028360.0012790.02217
0x000...41f6
0x67...402f
10/05/20249:56:07 PMsell$3.58$0.71870.0063780.0012794.98
0x633...2B5b
0x22...2601
10/05/20249:20:52 PMsell$7.24$0.7180.012920.0012810.09
0x629...C172
0xac...8abd
10/05/20247:07:34 PMsell$7.33$0.72070.013030.00128110.17
0x55C...c274
0xd8...bc93
10/05/20247:05:49 PMsell$9.33$0.72040.01660.00128212.95
0xdD3...1a0D
0x62...9a75
10/05/20245:14:04 PMsell$11.51$0.72160.020480.00128315.95
0x989...684e
0xa8...fe61
10/05/20245:00:46 PMsell$7.38$0.72240.013130.00128510.22
0x55C...c274
0x5f...c619
10/05/20244:55:37 PMsell$1.44$0.72220.0025630.0012851.99
0xA6a...f44b
0xb6...db03
10/05/20244:53:28 PMsell$8.92$0.72330.015880.00128612.34
0x55C...c274
0x61...0406
10/05/20244:32:01 PMsell$6.74$0.72590.011960.0012879.28
0x75d...Ef7b
0x91...8477
10/05/20244:31:37 PMsell$2.92$0.72620.0051930.0012884.03
0x000...41f6
0x92...bdab
10/05/20244:31:25 PMsell$0.1269$0.72560.00022540.0012880.1749
0xC3a...8e1f
0xc5...56f0
10/05/20244:24:04 PMsell$1.82$0.72620.0032380.0012882.51
0x474...5afF
0x66...8832
10/05/20244:15:10 PMsell$0.188$0.72510.00033410.0012880.2592
0xEdd...54F0
0xbc...531b
10/05/20242:56:25 PMsell$0.1433$0.72470.00025480.0012880.1977
0x65E...0dD3
0x58...cd05
10/05/202411:34:55 AMbuy$16.12$0.7260.028690.00129122.21
0x052...07cb
0x1f...9bbd
10/05/202411:06:58 AMbuy$8$0.72470.014240.0012911.04
0x55C...c274
0xc3...707d