WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SeaChain-WBNB pair

Presyo USD
$0.062855
Presyo
0.094646 WBNB
TVL
$89,687.98
MKT CAP
$286.1K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x74b1C9Fe9b0CB0a395DC76aCb00dE288939682a1
SeaChain:
0x36b24B2F78725495e858AF9e72f7Df69DaDE3dca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SeaChain:
156.75B
Pinagsama WBNB:
$72.97

SeaChain/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SeaChain token sa DEX ApeSwap ay $0.0000002855. Ang presyo ng SeaChain ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.84. Ang kontrata ng SeaChain token ay 0x36b24B2F78725495e858AF9e72f7Df69DaDE3dca na may market cap na $286,083.09. Ang kontrata ng liquidity pool ay 0x74b1C9Fe9b0CB0a395DC76aCb00dE288939682a1 na may kabuuang halaga na naka-lock (TVL) na $89,687.99. Ang SeaChain/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SeaChain/WBNB na may kontrata na address 0x74b1C9Fe9b0CB0a395DC76aCb00dE288939682a1 ay $89,687.99.

Ang kabuuang transaksyon ng SeaChain/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SeaChain/WBNB pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SeaChain sa WBNB ay 0.0000000004646, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SeaChain sa USD ay $0.0000002855 ngayon.

SeaChain-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20248:32:44 PMsell$1.92$0.0628550.0031240.0946466.73M
0x43D...F605
0x7e...90cb
11/15/20248:32:44 PMsell$1.28$0.0628550.002090.0946464.5M
0x43D...F605
0x7e...90cb
11/15/20243:26:38 PMsell$1.36$0.0628070.0022630.0946464.87M
0x2C0...8dd8
0x21...be2c
11/15/20243:26:38 PMsell$1.26$0.0628070.0020910.0946474.5M
0x2C0...8dd8
0x21...be2c
11/13/20242:50:20 PMsell$0.02476$0.0629210.00003940.09464784,784.2
0x077...71D3
0x52...24cc
11/13/20242:49:38 PMsell$1.31$0.0629210.0020910.0946474.5M
0x827...8a28
0xaf...72da
11/10/20249:38:24 PMsell$0.02716$0.0628830.000043780.09464794,202.76
0x09F...43E8
0x37...9035
11/10/20249:37:30 PMsell$1.29$0.0628840.0020910.0946474.5M
0xEFb...5cCc
0xcb...68f1
11/10/20249:45:37 AMsell$0.8237$0.0629540.0012960.0946472.79M
0x820...2ED8
0xe5...ebcd
11/10/20249:45:37 AMsell$1.34$0.0629540.002120.0946484.56M
0x820...2ED8
0xe5...ebcd
11/10/20249:45:22 AMsell$1.32$0.0629540.0020910.0946484.5M
0x137...d783
0xa0...b47d
11/08/202410:12:51 PMsell$1.24$0.0627620.0020910.0946484.5M
0xeD4...6b57
0xae...7e56
11/08/20249:56:12 PMsell$0.3975$0.0627610.00066910.0946481.44M
0x13C...e442
0x7e...2164
11/08/20249:56:09 PMsell$1.24$0.0627610.0020920.0946494.5M
0xfEB...F1dd
0xf3...20fe
11/08/20247:57:54 PMsell$2.58$0.0627740.0043290.0946499.31M
0xe55...15Ae
0x65...b831
11/08/20247:57:54 PMsell$1.31$0.0627750.0022050.0946494.74M
0xe55...15Ae
0x65...b831
11/08/20247:57:51 PMsell$1.24$0.0627750.0020920.094654.5M
0xEf8...f35b
0xeb...ba6f
11/08/202411:29:03 AMsell$1.24$0.0627770.0020920.094654.5M
0x853...9607
0xc4...2a2b
11/08/202411:13:24 AMsell$0.09146$0.0627780.00015310.09465329,235.09
0xe22...8859
0xdb...e313
11/08/202411:12:48 AMsell$1.25$0.0627780.0020920.094654.5M
0x881...5dee
0xd8...9d6e