WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01534
Presyo
0.00002577 WBNB
TVL
$62,210.06
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0.44%
24h
1.78%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.02M
Pinagsama WBNB:
$52.26

SATA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01534. Ang presyo ng SATA ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.44. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $153,400.54. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $62,210.07. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $62,210.07.

Ang kabuuang transaksyon ng SATA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002577, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01534 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20266:41:44 PMsell$0.8577$0.015340.0014410.0000257755.91
0x613...1336
0xd6...ddeb
07/30/20264:18:27 PMsell$0.738$0.015270.0012450.0000257748.32
0xD38...F6c5
0xdc...8efd
07/30/20262:30:18 PMsell$0.6002$0.015150.001020.0000257739.59
0xf8C...faBE
0xcc...9549
07/30/202610:36:09 AMsell$1.23$0.015070.0021190.0000257782.22
0xe5D...42FF
0x5f...9608
07/28/20263:07:58 AMsell$0.6939$0.014570.0012270.0000257747.61
0xf8C...faBE
0x68...b608
07/27/20266:03:26 AMbuy$0.8593$0.014890.0014930.0000258857.69
0x575...F5c0
0x29...e1af
07/26/202611:30:42 PMbuy$0.8494$0.014870.0014780.0000258857.11
0x575...F5c0
0x52...f237
07/25/20265:30:10 AMsell$0.4629$0.014580.00081810.0000257731.74
0x575...F5c0
0x5f...dfa3
07/23/202610:33:57 AMbuy$0.07429$0.014750.00013030.000025885.03
0x7e2...17fB
0xf2...7029
07/22/20264:26:29 AMbuy$0.6823$0.014790.0011930.0000258846.11
0xED4...5f16
0xf1...3d43
07/21/20262:17:37 PMbuy$0.353$0.014890.00061330.0000258723.7
0x575...F5c0
0xc3...15ce
07/21/20266:10:45 AMbuy$0.2754$0.014870.00047920.0000258718.51
0x575...F5c0
0x49...54f2
07/21/20261:04:20 AMbuy$0.5885$0.014830.0010260.0000258739.67
0x9Eb...e37B
0xe8...1612
07/20/20266:11:43 PMbuy$0.5522$0.014850.00096230.0000258737.18
0xED4...5f16
0x79...4308
07/20/20264:52:37 PMbuy$0.4142$0.014820.00072280.0000258727.93
0x575...F5c0
0x61...4160
07/20/202611:17:21 AMbuy$0.2345$0.014670.00041350.0000258715.98
0x575...F5c0
0xd7...5f04
07/20/20264:52:10 AMsell$0.5068$0.014640.00089180.0000257734.6
0xaD1...0d5A
0x37...27fa
07/19/202612:40:40 PMbuy$0.2763$0.014680.00048680.0000258718.81
0xED4...5f16
0xcb...6fc7
07/17/20265:51:38 AMsell$1.61$0.014630.002840.00002577110.19
0x76e...699E
0x0b...d850
07/15/20261:21:32 PMbuy$1.61$0.015120.0027670.00002587106.93
0x5DC...0920
0x39...ff15