WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.0162
Presyo
0.00002611 WBNB
TVL
$65,305.52
MKT CAP
$162.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.6

SATA/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.0162. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $162,098.01. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $65,305.53. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $65,305.53.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002611, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.0162 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20268:41:10 PMsell$1.64$0.01620.0026520.00002611101.58
0x276...7b03
0x4e...2117
04/17/20264:37:43 PMbuy$0.8657$0.016920.0013410.0000262151.15
0xC3f...FD1d
0xca...3bfe
04/16/20265:56:42 PMsell$1.32$0.016370.0021070.0000261180.71
0x82e...BD77
0x18...8817
04/16/20261:54:34 PMsell$1.62$0.016120.0026350.00002611100.92
0xBF2...5950
0xbe...291e
04/14/20268:59:10 AMsell$7.9$0.016130.01280.00002612490.27
0xB0a...ffD6
0xc2...5305
04/14/20268:55:29 AMbuy$7.93$0.016190.012850.00002622490.27
0xB0a...ffD6
0xa9...0ff8
04/13/202611:26:51 PMbuy$2.04$0.016190.0033070.00002622126.13
0x9Ac...B5A1
0xa2...748f
04/13/202610:40:44 PMbuy$1.26$0.016090.0020560.0000262178.44
0xC3f...FD1d
0xc9...6929
04/13/202610:19:20 PMbuy$1.71$0.01610.0027850.00002621106.23
0xe21...Ea74
0xbc...7dff
04/13/202611:07:40 AMsell$1.6$0.015620.0026890.00002611102.99
0x080...9f33
0xd0...362a
04/11/20267:38:26 PMbuy$0.4399$0.016080.00071710.0000262127.35
0xC3f...FD1d
0x6e...5926
04/11/20266:37:01 PMbuy$1.7$0.016020.0027850.00002621106.23
0x276...7b03
0x8b...497c
04/11/20264:56:56 PMbuy$0.3802$0.015920.00062590.0000262123.87
0x7AF...195b
0xff...ea1c
04/11/20262:24:29 AMbuy$0.2687$0.015870.00044380.0000262116.93
0xC3f...FD1d
0x5d...00e5
04/10/20265:05:25 PMbuy$0.4343$0.015870.0007170.0000262127.35
0x7AF...195b
0x4d...99b0
04/08/20261:29:55 PMbuy$0.6191$0.016040.0010110.0000262138.59
0xC3f...FD1d
0xe5...067d
04/08/20267:28:43 AMbuy$0.06412$0.016110.00010430.000026213.98
0xB5C...e2ee
0x6d...4654
04/08/20267:28:43 AMbuy$0.4407$0.016110.0007170.0000262127.35
0x7AF...195b
0x31...3bb6
04/08/20267:08:42 AMbuy$0.328$0.016070.00053480.0000262120.4
0x7AF...195b
0xa5...1f48
04/08/20264:22:57 AMbuy$0.4408$0.016110.0007170.000026227.35
0x7AF...195b
0x5a...f429