WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02315
Presyo
0.00002693 WBNB
TVL
$91,832.25
MKT CAP
$232K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.98M
Pinagsama WBNB:
$53.42

SATA/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02315. Ang presyo ng SATA ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.75. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $231,959.85. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $91,832.25. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $91,832.25.

Ang kabuuang transaksyon ng SATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002693, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02315 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202511:17:57 AMsell$2.18$0.023150.0025390.0000269394.29
0x7Ca...0Aeb
0xc2...0722
09/05/20253:00:14 PMsell$2.57$0.022840.0030310.00002693112.53
0x5A2...B361
0x60...7ddb
09/03/20257:57:36 PMbuy$1.47$0.02320.0017180.0000270463.53
0x7d3...AF1B
0x88...f005
09/03/20252:58:49 PMbuy$1.56$0.023310.001810.0000270466.95
0x961...3118
0x94...954e
09/02/20257:30:57 PMsell$2.18$0.022880.0025770.0000269395.67
0xa04...940F
0x0e...c4b9
08/31/20251:49:08 AMbuy$1.2$0.023250.0013990.0000270451.75
0x3bf...2415
0xf7...c335
08/29/20252:11:37 PMsell$2.42$0.023010.0028330.00002693105.17
0x7Ca...0Aeb
0x9d...2636
08/29/20259:31:31 AMsell$2.19$0.023010.0025740.0000269395.56
0x7Ca...0Aeb
0x7b...e76e
08/28/20255:00:53 PMsell$3.52$0.023590.0040230.00002694149.34
0x6bF...b7D9
0x79...1160
08/28/20253:27:54 PMsell$2.32$0.023490.0026650.0000269498.93
0x917...33F5
0xbb...5da1
08/27/20251:46:31 PMbuy$0.9131$0.023240.0010620.0000270539.27
0x961...3118
0xac...4e20
08/27/20254:58:57 AMbuy$0.8886$0.02340.0010270.0000270537.97
0xC68...1c38
0x82...4c7b
08/26/202512:48:04 PMbuy$1.77$0.022960.0020880.0000270577.2
0x961...3118
0xae...8e26
08/26/20259:13:11 AMsell$3.44$0.022710.0040880.00002694151.72
0x018...4eFf
0xb1...9804
08/25/20258:08:24 PMsell$2.46$0.023050.0028830.00002694106.99
0xC8E...23a1
0x73...d4eb
08/25/20257:31:28 PMsell$2.62$0.023240.0030380.00002695112.73
0xC8E...23a1
0xd1...2d6a
08/25/20256:51:58 PMsell$2.16$0.023310.0025050.0000269592.94
0x917...33F5
0x58...d4e1
08/25/20258:33:15 AMsell$2.14$0.02320.0024860.0000269592.24
0x40D...39A4
0xf8...cb29
08/24/20255:43:23 PMbuy$2.81$0.023610.0032250.00002707119.14
0xC8E...23a1
0x63...9501
08/24/20254:25:29 PMbuy$1.6$0.023470.0018470.0000270668.23
0xe09...5268
0x1a...1512