WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01977
Presyo
0.00002573 WBNB
TVL
$80,252.79
MKT CAP
$197.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.03M
Pinagsama WBNB:
$52.21

SATA/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01977. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $197,732.87. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $80,252.80. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $80,252.80.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002573, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01977 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20265:41:03 PMsell$2.09$0.019770.0027220.00002573105.82
0xefA...D59D
0x8d...da1f
10/07/202610:07:47 AMsell$2.53$0.019780.0032990.00002573128.21
0x01E...24B0
0xae...cb12
10/03/20265:08:43 PMsell$1.63$0.020340.0020740.0000257380.6
0xf85...3fE9
0xd0...2710
10/03/20263:02:07 PMsell$2.09$0.020020.002690.00002573104.51
0x647...076e
0x98...6724
09/29/202612:16:09 PMbuy$1.89$0.019810.0024740.0000258495.76
0x9d1...5d73
0x12...046d
09/29/20267:52:17 AMbuy$1.32$0.019780.0017260.0000258466.8
0x70e...20dD
0x2d...44fd
09/22/20268:43:26 PMbuy$0.9968$0.020340.0012680.0000258849
0x64A...2875
0x74...94dc
09/21/20269:32:02 AMbuy$1.94$0.020290.002480.0000258895.83
0xC84...A677
0xe3...4c0d
09/19/20263:21:14 AMbuy$1.98$0.019690.0026060.00002587100.73
0x169...4864
0xa1...94a4
09/19/20261:23:23 AMsell$0.05961$0.019630.000078260.000025773.03
0x7e2...17fB
0x7d...36f3
09/18/20264:18:36 PMbuy$1.66$0.019690.002190.0000258884.59
0xE22...b5B9
0xea...c8c2
09/18/20261:13:42 AMsell$2.02$0.019090.0027280.00002577105.87
0x5DC...0920
0x4d...5966
09/16/20269:24:32 PMsell$0.8192$0.018560.0011370.0000257744.13
0xb97...b21c
0xe7...7d16
09/15/20262:46:57 PMsell$1.89$0.018430.0026440.00002577102.6
0xC84...A677
0xd9...e329
09/15/202610:11:49 AMsell$1.02$0.018510.0014250.0000257855.3
0x1d8...e20e
0xab...1fd0
09/14/20268:23:35 PMbuy$2.07$0.018960.0028260.00002588109.19
0x098...2A31
0x91...3c19
09/12/20269:08:36 AMsell$0.4237$0.018940.00057660.0000257722.36
0x954...054c
0x2e...5b48
09/12/20263:00:19 AMsell$1.97$0.018860.0026970.00002578104.61
0xF3f...0fF5
0xcb...f3e8
09/11/20261:58:31 PMbuy$2.08$0.0190.0028330.00002588109.46
0xC8c...a4bE
0xb5...9b44
09/11/20261:48:16 PMbuy$2.02$0.018720.0027950.00002588108
0xbb5...5489
0xfc...a246