WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01706
Presyo
0.0000261 WBNB
TVL
$68,747.7
MKT CAP
$170.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.59

SATA/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01706. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $170,613.53. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $68,747.71. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $68,747.71.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.0000261, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01706 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20261:54:09 AMsell$1.53$0.017060.0023490.000026189.99
0xF3f...0fF5
0x20...def8
05/07/20262:38:33 PMsell$1.52$0.016750.0023690.000026190.76
0xF24...6671
0xc3...ba09
05/06/20266:51:51 PMsell$1.14$0.016940.0017670.000026167.71
0x6Dd...4140
0x2d...9e73
05/06/20262:51:57 PMsell$1.42$0.016950.0021990.0000261184.24
0x71e...688d
0xdf...93c9
05/06/202612:15:00 PMsell$1.73$0.017040.0026530.00002611101.6
0x080...9f33
0x03...4747
05/04/20262:41:04 AMbuy$1.74$0.016390.0027850.00002621106.23
0xC84...A677
0x96...36ee
05/03/20265:37:11 PMbuy$0.5037$0.016250.00081250.0000262130.99
0x24d...2aB7
0x7c...46a3
05/03/20264:11:38 PMbuy$0.3877$0.016230.0006260.0000262123.87
0x7AF...195b
0xdb...6d9f
05/03/20261:31:42 PMbuy$0.07971$0.016210.00012880.000026214.91
0x6E6...EEAc
0x2d...0c5e
04/27/20261:21:16 AMbuy$0.7738$0.016690.0012150.0000262146.36
0xC3f...FD1d
0xbc...bfd0
04/23/20265:07:45 PMsell$1.69$0.016640.0026650.00002611102.06
0xefA...D59D
0xe8...261a
04/19/20268:41:10 PMsell$1.64$0.01620.0026520.00002611101.58
0x276...7b03
0x4e...2117
04/17/20264:37:43 PMbuy$0.8657$0.016920.0013410.0000262151.15
0xC3f...FD1d
0xca...3bfe
04/16/20265:56:42 PMsell$1.32$0.016370.0021070.0000261180.71
0x82e...BD77
0x18...8817
04/16/20261:54:34 PMsell$1.62$0.016120.0026350.00002611100.92
0xBF2...5950
0xbe...291e
04/14/20268:59:10 AMsell$7.9$0.016130.01280.00002612490.27
0xB0a...ffD6
0xc2...5305
04/14/20268:55:29 AMbuy$7.93$0.016190.012850.00002622490.27
0xB0a...ffD6
0xa9...0ff8
04/13/202611:26:51 PMbuy$2.04$0.016190.0033070.00002622126.13
0x9Ac...B5A1
0xa2...748f
04/13/202610:40:44 PMbuy$1.26$0.016090.0020560.0000262178.44
0xC3f...FD1d
0xc9...6929
04/13/202610:19:20 PMbuy$1.71$0.01610.0027850.00002621106.23
0xe21...Ea74
0xbc...7dff