WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02076
Presyo
0.00002936 WBNB
TVL
$78,914.21
MKT CAP
$208.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.9M
Pinagsama WBNB:
$55.78

SATA/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02076. Ang presyo ng SATA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.87. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $208,088.90. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $78,914.21. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $78,914.21.

Ang kabuuang transaksyon ng SATA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002936, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02076 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/202510:51:43 PMsell$1.02$0.020760.0014480.0000293649.33
0x32E...f648
0x90...e919
01/16/20256:27:22 PMsell$0.9953$0.02090.0013980.0000293647.61
0x32E...f648
0x5a...bd87
01/16/202511:04:54 AMsell$0.8525$0.020760.0012050.0000293641.05
0x32E...f648
0x04...8490
01/15/20257:19:48 PMbuy$0.8862$0.020750.0012580.0000294842.69
0x32E...f648
0x5c...c616
01/15/20255:18:18 PMbuy$0.7911$0.020690.0011260.0000294738.22
0x32E...f648
0x3c...e942
01/15/20253:24:42 PMbuy$1.75$0.020710.00250.0000294784.8
0x48b...841c
0x20...21ee
01/15/20252:16:12 PMbuy$1.74$0.02060.00250.0000294784.81
0x990...3D8A
0xa2...3f24
01/14/20259:37:16 AMbuy$1.73$0.020440.00250.0000294784.82
0x48b...841c
0x61...db32
01/14/20256:50:10 AMbuy$0.3956$0.020290.00057460.0000294719.49
0x32E...f648
0x84...6b4b
01/14/20255:45:40 AMbuy$0.5777$0.020320.00083780.0000294728.42
0x32E...f648
0x86...1225
01/13/20254:34:39 PMsell$1.67$0.019840.002480.0000293584.49
0x32E...f648
0x7a...61d6
01/13/20253:51:03 PMsell$1.3$0.019850.001930.0000293565.77
0x32E...f648
0x3c...f12f
01/13/20252:32:30 PMsell$1.51$0.019630.0022660.0000293577.22
0x716...31A3
0x21...1a54
01/13/202512:33:54 PMsell$2.33$0.019490.0035110.00002935119.59
0xbF7...2511
0xdc...fb9a
01/11/20257:54:02 AMsell$0.6433$0.020350.00092810.0000293631.6
0x32E...f648
0xa0...1b9f
01/11/20255:25:19 AMsell$0.4093$0.020320.00059150.0000293620.14
0x32E...f648
0x13...e4c8
01/11/20254:46:19 AMsell$0.2137$0.020310.00030880.0000293510.51
0xe61...Eb07
0x0a...182d
01/09/202511:30:35 PMsell$0.24$0.020160.00034950.0000293611.9
0xe61...Eb07
0x6a...7485
01/09/20259:55:17 PMsell$0.6695$0.020030.00098130.0000293633.41
0x32E...f648
0x5c...cfca
01/09/202512:53:53 PMsell$0.4846$0.020510.00069380.0000293623.62
0x32E...f648
0xf3...cbaf