WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02171
Presyo
0.00003 WBNB
TVL
$81,456.06
MKT CAP
$216.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.88M
Pinagsama WBNB:
$56.28

SATA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02171. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $216,704.16. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $81,456.07. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $81,456.07.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00003, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02171 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20246:46:13 PMbuy$1.18$0.021710.0016410.0000354.71
0x837...65FC
0x61...0bae
12/16/20246:09:25 PMbuy$0.8539$0.021690.0011810.0000339.36
0xbF7...2511
0x6a...f460
12/16/20241:19:05 AMbuy$1.09$0.021540.0015280.0000350.93
0x716...31A3
0xa5...7bd1
12/16/20241:02:38 AMbuy$1.17$0.021630.0016270.0000354.22
0xe61...Eb07
0x27...b9dd
12/14/20244:35:13 AMsell$0.3941$0.021690.00054260.0000298718.16
0x716...31A3
0xa2...88ab
12/13/202410:43:58 PMsell$0.2891$0.021610.00039960.0000298713.37
0x716...31A3
0x6a...783e
12/13/20248:50:52 PMsell$1.22$0.021690.0016820.0000298756.29
0x716...31A3
0xef...846e
12/12/20243:05:40 PMbuy$0.6066$0.021470.00084750.0000328.24
0x716...31A3
0x09...80a6
12/12/20242:45:35 PMbuy$0.3677$0.021410.00051520.0000317.17
0x716...31A3
0x04...a5f9
12/12/20241:18:17 PMbuy$1.28$0.021510.0017980.0000359.94
0x716...31A3
0x59...d00e
12/12/20246:12:41 AMbuy$1.03$0.021450.0014460.0000348.19
0x716...31A3
0x1f...2b6e
12/12/20241:22:36 AMsell$1.13$0.021370.0015860.0000298753.09
0x716...31A3
0x67...b8cf
12/09/202410:36:20 PMbuy$1.69$0.020240.002510.0000383.66
0xe61...Eb07
0xed...466f
12/09/20247:52:17 PMsell$0.5392$0.02150.00074910.0000298725.07
0x837...65FC
0x24...a087
12/09/20243:03:44 AMbuy$1.2$0.021640.0016630.0000355.46
0xe61...Eb07
0x7e...5e3a
12/09/20242:12:08 AMbuy$0.5756$0.021820.0007910.0000299926.36
0xbF7...2511
0x49...c03f
12/08/20243:45:40 AMsell$1.49$0.022440.0019910.0000298766.66
0x32E...f648
0x4f...a95d
12/07/20244:51:56 PMsell$2.43$0.022390.0032440.00002987108.59
0x32E...f648
0xec...0e11
12/06/20242:57:42 PMbuy$3.82$0.021530.0053230.00002999177.45
0xFFf...1B50
0x8d...d038
12/05/20241:19:51 AMbuy$6.99$0.020920.010010.00002998334.07
0x7Ca...0Aeb
0xf2...313c