WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02298
Presyo
0.00002611 WBNB
TVL
$92,578.31
MKT CAP
$229.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.6

SATA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02298. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.43. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $229,803.33. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $92,578.31. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $92,578.31.

Ang kabuuang transaksyon ng SATA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002611, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02298 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20262:55:10 PMsell$1.43$0.022980.0016250.0000261162.23
0x606...F3B6
0x45...49db
01/06/20269:43:05 PMbuy$1.05$0.023960.0011580.0000262244.19
0x7AF...195b
0x8e...f5c2
01/06/20269:09:27 PMbuy$0.6145$0.023630.00068180.0000262226
0x7AF...195b
0xe0...7756
01/04/202612:28:39 AMbuy$0.6291$0.023010.00071660.0000262127.33
0x7AF...195b
0x53...e3da
01/03/202611:33:21 PMbuy$0.4699$0.023050.00053440.0000262120.38
0x7AF...195b
0x69...89ee
01/02/20269:07:18 PMbuy$0.8077$0.023010.00092030.0000262135.1
0x7AF...195b
0x43...69c3
01/02/20267:08:40 PMbuy$1.01$0.023020.0011580.0000262144.19
0x7AF...195b
0xcb...28f1
12/29/20257:03:12 AMbuy$0.6184$0.022620.00071660.0000262127.33
0xC3f...FD1d
0x88...9764
12/29/20255:21:30 AMbuy$0.7487$0.022710.00086390.0000262132.95
0x928...aC69
0x39...8e1a
12/28/20254:28:21 PMsell$2.56$0.022450.0029840.00002611114.3
0x054...3333
0x20...3b76
12/27/20254:46:54 PMbuy$0.2958$0.0220.00035270.0000262413.44
0x68C...A05e
0xf3...a5ad
12/23/20254:30:32 PMsell$2.72$0.022140.0032070.00002611122.82
0x9cE...a8ea
0x85...671c
12/23/20253:55:52 PMbuy$2.7$0.022060.003220.00002621122.82
0x9cE...a8ea
0x95...338a
12/23/20257:49:37 AMsell$2.85$0.022230.0033520.00002611128.37
0x9cE...a8ea
0x98...9878
12/22/202511:02:14 PMsell$13.29$0.022480.015440.00002612591.14
0x629...9A83
0x3f...4b19
12/22/20255:19:21 PMsell$0.02271$0.022710.000026130.000026131
0x9cE...a8ea
0xfa...8ae4
12/22/20255:06:52 PMbuy$2.94$0.022780.0033940.00002623129.37
0x9cE...a8ea
0x8f...4d8d
12/22/20255:12:14 AMbuy$0.7913$0.022550.00092050.0000262335.09
0x7AF...195b
0x02...3567
12/22/20251:36:16 AMbuy$1.09$0.022650.0012710.0000262348.47
0x7AF...195b
0x56...7848
12/19/20257:50:28 AMbuy$1.22$0.02210.0014530.0000262355.42
0x695...F122
0x7e...bc34