WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01564
Presyo
0.00002585 WBNB
TVL
$63,218.61
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.02M
Pinagsama WBNB:
$52.24

SATA/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01564. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $156,451.59. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $63,218.61. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $63,218.61.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002585, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01564 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/202611:59:17 PMbuy$0.4309$0.015640.00071220.0000258527.54
0x7AF...195b
0x40...9156
06/16/202612:24:19 PMbuy$0.7987$0.015910.0012970.0000258550.18
0xC3f...FD1d
0x7c...d8fe
06/15/20263:46:33 PMbuy$1.6$0.016220.0025570.0000258598.92
0x276...7b03
0xea...292f
06/15/20261:26:01 PMbuy$1.76$0.016340.0027930.00002585108.06
0x76e...699E
0x3b...f58a
06/15/202612:37:58 PMbuy$1.71$0.016040.0027650.00002584106.99
0xA01...1eCA
0x7d...07b5
06/09/202610:29:28 PMbuy$0.007328$0.015360.000012330.000025840.477
0xE66...1398
0xec...79c5
06/08/202612:30:12 AMbuy$1.67$0.015660.0027650.00002584106.99
0x080...9f33
0x93...6ebc
06/06/20264:37:03 AMsell$1.32$0.01450.0023560.0000257491.55
0xF3f...0fF5
0x9d...3deb
06/05/20263:14:27 PMsell$1.25$0.014880.002170.0000257484.32
0xF24...6671
0xd6...0c59
06/05/20262:01:46 PMsell$1.38$0.014990.0023850.0000257492.65
0xF24...6671
0xe0...a517
06/05/20267:35:10 AMsell$1.66$0.01520.0028120.00002574109.23
0x080...9f33
0xe9...336a
06/05/20267:03:18 AMsell$1.36$0.014870.0023660.0000257591.89
0xF24...6671
0x0c...ef0a
06/03/20261:37:52 PMbuy$0.8434$0.016370.0013320.0000258551.51
0x7AF...195b
0x20...b3e0
06/02/20261:43:58 PMbuy$0.8744$0.017420.0012970.0000258550.18
0x7AF...195b
0xa1...0c64
06/02/202610:06:15 AMbuy$0.4822$0.017510.00071190.0000258527.53
0xC3f...FD1d
0xb4...8d6a
06/01/20261:54:19 PMbuy$1.88$0.017610.0027650.00002585106.98
0xe21...Ea74
0x07...a6d8
06/01/202612:34:58 PMbuy$0.9618$0.017910.0013870.0000258553.67
0xC3f...FD1d
0xfe...f013
06/01/202610:40:52 AMbuy$0.9057$0.018040.0012970.0000258450.18
0xC3f...FD1d
0x0b...d9ec
06/01/20269:46:34 AMsell$1.98$0.018560.0027580.00002574107.15
0x73C...38CB
0x6f...5256
06/01/20269:44:35 AMsell$1.07$0.018370.0015110.0000257458.7
0xF24...6671
0xa8...c0d9