WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01833
Presyo
0.00003008 WBNB
TVL
$68,782.74
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
566
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.87M
Pinagsama WBNB:
$56.42

SATA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01833. Ang presyo ng SATA ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $566.06. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $183,467.12. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $68,782.75. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $68,782.75.

Ang kabuuang transaksyon ng SATA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $566.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00003008, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01833 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20246:55:50 PMsell$44.52$0.018330.073050.000030082,428.45
0xDa7...7503
0xd7...3799
11/15/20246:55:38 PMsell$4.72$0.018360.0077560.00003012257.48
0x1bE...7d93
0x6b...20ef
11/15/20246:55:29 PMsell$49.3$0.018380.08090.000030172,681.33
0x771...5CF8
0x75...082c
11/15/20246:54:47 PMsell$4.87$0.018410.0080030.00003021264.83
0x127...3D69
0xf2...c580
11/15/20246:54:35 PMsell$49.41$0.018440.081070.000030262,678.78
0xfbA...aa31
0x9f...7f7a
11/15/20246:54:02 PMsell$54.76$0.01850.089850.000030352,959.86
0x4a1...1234
0xc3...f309
11/15/20246:54:02 PMbuy$0.3487$0.01860.00057220.0000305218.74
0x4a1...1234
0x8c...f5f6
11/15/20246:53:44 PMsell$54.59$0.018560.089580.000030452,941.52
0x565...65D2
0x49...0a78
11/15/20246:53:32 PMsell$54.54$0.018610.089490.000030552,929.29
0x22F...F379
0x69...f63e
11/15/20246:53:17 PMsell$1.2$0.01870.0019790.0000306964.48
0x0F9...B901
0xcc...8bfa
11/15/20246:53:17 PMbuy$0.9112$0.018780.0014950.0000308248.51
0x0F9...B901
0x97...57cd
11/15/20246:53:17 PMsell$54.84$0.018670.089990.000030642,936.48
0x221...0C5E
0x02...85f4
11/15/20246:52:59 PMsell$54.9$0.018730.090080.000030742,930.17
0x214...EB95
0xa0...013e
11/15/20246:52:38 PMbuy$0.9195$0.01890.0015080.0000310148.64
0x0F9...B901
0x1d...8767
11/15/20246:52:38 PMsell$1.21$0.018820.0019990.0000308964.71
0x0F9...B901
0xeb...ca21
11/15/20246:52:38 PMsell$55.27$0.018790.090690.000030842,940.55
0x68b...105D
0xdb...a08a
11/15/20246:52:02 PMsell$53.98$0.018850.088570.000030932,862.83
0x4FF...3d08
0xa2...d7b5
11/15/202411:52:58 AMbuy$25.69$0.019310.041350.000031081,330.12
0x870...65d5
0xb9...e253
11/14/20243:59:44 PMsell$1.96$0.019460.0031230.00003094100.94
0x32E...f648
0x2d...5448
11/14/20247:51:32 AMsell$5.67$0.02010.008740.00003095282.38
0xC25...F1AF
0x6a...dde0