WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01723
Presyo
0.00002859 WBNB
TVL
$66,232.46
MKT CAP
$172K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.92M
Pinagsama WBNB:
$54.93

SATA/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01723. Ang presyo ng SATA ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.65. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $172,034.25. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $66,232.47. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $66,232.47.

Ang kabuuang transaksyon ng SATA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002859, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01723 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20258:31:14 PMbuy$0.4448$0.017230.00073790.0000285925.8
0x000...26DF
0x0e...0854
04/23/202512:16:50 PMbuy$0.7842$0.017480.0012820.0000285944.85
0xfC8...0A47
0x65...49f4
04/23/202510:40:13 AMbuy$0.6352$0.017450.001040.0000285936.38
0x000...5856
0x4c...d6c3
04/23/20259:49:13 AMbuy$0.5112$0.017510.00083430.0000285929.18
0x000...07F6
0xe3...68f2
04/23/20252:28:04 AMbuy$1.59$0.017540.0025990.0000285890.91
0xbb2...E809
0x4b...d281
04/23/20251:31:04 AMbuy$0.8078$0.017650.0013080.0000285845.76
0x48b...841c
0x09...62fa
04/22/20259:59:49 PMbuy$1.74$0.017510.0028420.0000285899.44
0x50A...5aF0
0x2a...c0e6
04/22/20259:27:13 PMbuy$1.12$0.017390.0018550.0000285864.9
0x000...eEba
0x4c...503e
04/22/20255:08:48 PMbuy$0.609$0.01740.0010.0000285834.98
0xfab...192b
0x02...62f4
04/22/20253:16:00 PMbuy$0.6105$0.017440.0010.0000285834.98
0x373...9E95
0x73...e680
04/22/20253:05:24 PMbuy$1.51$0.017430.0024840.0000285786.92
0x000...F85D
0xf1...e86b
04/22/20252:55:06 PMbuy$1.11$0.017410.0018340.0000285764.2
0x685...4ceF
0x8d...bced
04/22/20252:01:27 PMbuy$0.7618$0.017350.0012540.0000285743.88
0x000...F85D
0x93...a0b3
04/22/202512:14:45 PMbuy$0.2174$0.017310.00035880.0000285712.55
0x000...9a0e
0xef...1ca2
04/22/20259:01:45 AMbuy$0.2533$0.01730.00041830.0000285714.64
0x000...1558
0xbc...4cd1
04/22/20257:50:45 AMbuy$1.45$0.017220.0024140.0000285784.5
0x32E...f648
0xde...81d1
04/22/202512:41:22 AMsell$2.25$0.016980.0037720.00002845132.54
0x48b...841c
0x66...6d0e
04/21/20257:46:31 PMsell$0.2084$0.016980.00034930.0000284612.27
0x000...148E
0xd4...0a06
04/21/20256:37:07 PMsell$0.4265$0.016960.00071570.0000284625.14
0x32E...f648
0x57...94dd
04/21/20255:57:43 PMsell$0.4086$0.016970.00068510.0000284624.07
0x32E...f648
0x73...5f17