WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01906
Presyo
0.0000258 WBNB
TVL
$77,246.3
MKT CAP
$190.6K
5m
0%
1h
0%
4h
1.40%
24h
11.97%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.02M
Pinagsama WBNB:
$52.29

SATA/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01906. Ang presyo ng SATA ay pataas 11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.46. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $190,608.20. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $77,246.30. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $77,246.30.

Ang kabuuang transaksyon ng SATA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $16.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.0000258, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01906 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20262:23:28 AMsell$2.05$0.019060.0027780.0000258107.67
0x276...7b03
0x84...2cb1
05/31/20261:58:28 AMsell$1.67$0.018790.0023040.0000258189.27
0x7Ca...0Aeb
0x6a...0639
05/30/20267:21:16 PMsell$1.08$0.01860.0015110.0000258158.55
0xF24...6671
0xc7...a52e
05/30/20265:04:23 PMsell$1.91$0.018370.0026950.00002581104.42
0x276...7b03
0x8d...b8a1
05/30/20264:12:56 PMsell$1.91$0.018120.0027340.00002581105.9
0x080...9f33
0xdc...50cd
05/30/20264:02:24 PMsell$1.05$0.017970.0015130.0000258158.61
0xF24...6671
0x6d...a177
05/30/20263:10:25 PMsell$1.58$0.017740.0023010.0000258289.13
0xefA...D59D
0x94...52f1
05/30/202610:52:21 AMsell$1.49$0.017430.0022130.0000258285.72
0x111...6051
0xf3...279f
05/30/20266:03:25 AMsell$1.84$0.017210.0027740.00002582107.44
0x5DC...0920
0x0a...3ae4
05/30/20263:05:56 AMsell$1.82$0.017020.0027660.00002582107.12
0x1f7...54F5
0x28...38a3
05/30/20262:00:07 AMsell$0.9897$0.016890.0015130.0000258358.58
0xF24...6671
0xbb...a2bf
05/28/20261:52:59 AMsell$0.6366$0.01670.00098440.0000258338.11
0x665...04da
0xd7...faf6
05/28/202612:55:55 AMsell$11.04$0.016730.017040.00002584659.67
0xA6B...0204
0xb5...bfc0
05/27/20269:38:54 PMsell$0.07847$0.016870.00012020.000025844.65
0xB5C...a6cC
0x4f...7416
05/27/20269:38:54 PMsell$0.7537$0.016870.0011540.0000258444.67
0x12F...b25A
0x85...4017
05/22/20267:53:15 PMsell$1.79$0.016870.0027480.00002585106.31
0xC84...A677
0xf5...2e9f
05/22/20262:02:14 PMsell$1.64$0.017160.0024780.0000258595.86
0x8b3...b0fe
0x82...ee40
05/21/20266:54:58 PMsell$0.2353$0.016940.00035920.0000258513.89
0xE8D...80fb
0xd0...8fd1
05/21/20266:54:58 PMsell$1.28$0.016940.0019660.0000258576.05
0xF24...6671
0xce...4841
05/17/20262:47:52 AMsell$19.73$0.016860.030270.000025871,170
0xD4B...aE9A
0x49...06f5