WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01593
Presyo
0.00002608 WBNB
TVL
$64,220.37
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.57

SATA/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01593. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $159,313.15. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $64,220.38. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $64,220.38.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002608, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01593 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20267:04:41 PMsell$1.42$0.015930.0023290.0000260889.31
0xf02...EEEE
0xcc...bdcb
02/15/20262:15:05 PMsell$1.44$0.016130.0023350.0000260889.53
0x05a...63E3
0x15...f6b6
02/13/20266:08:51 PMbuy$0.4966$0.01610.00080770.0000261930.84
0xC3f...FD1d
0xff...4800
02/13/20263:22:05 PMbuy$0.9009$0.015850.0014870.0000261956.81
0x7AF...195b
0x02...f867
02/13/20263:06:11 PMbuy$0.6627$0.015740.0011020.0000261842.09
0xC3f...FD1d
0xcd...6e78
02/13/20261:55:09 PMbuy$0.6059$0.015690.0010110.0000261838.61
0xC3f...FD1d
0x58...d47d
02/13/202612:23:35 PMbuy$0.6588$0.015650.0011020.0000261842.09
0xC3f...FD1d
0xce...32ba
02/13/20269:08:10 AMbuy$0.5535$0.015750.00092020.0000261835.14
0xC3f...FD1d
0x4a...5fbd
02/13/20267:29:50 AMbuy$0.4298$0.01570.00071670.0000261827.37
0xC3f...FD1d
0x88...b49c
02/12/20264:54:18 PMsell$1.4$0.015730.0023220.0000260889.03
0xFcF...DDDD
0xa5...7d27
02/11/20266:06:56 PMsell$1.39$0.015710.0023150.0000260888.77
0x08a...951C
0x9a...5bc1
02/11/202612:24:32 PMbuy$0.5469$0.015560.00092030.0000261835.14
0x7AF...195b
0xd3...28e5
02/11/202610:21:41 AMbuy$0.9646$0.015440.0016350.0000261862.44
0x7AF...195b
0xb2...6672
02/10/20267:30:12 AMsell$0.872$0.016470.001380.0000260852.93
0xC63...fbDb
0x02...c043
02/10/20266:40:38 AMsell$1.47$0.016510.0023370.0000260889.6
0x051...6666
0x96...d9ca
02/09/20266:02:57 PMbuy$0.7036$0.016710.0011020.0000261942.08
0xC3f...FD1d
0xf0...19ce
02/08/202612:21:13 PMbuy$0.3441$0.016860.00053450.0000261820.41
0x7AF...195b
0x17...b14a
02/08/202611:40:42 AMbuy$0.7462$0.016860.0011580.0000261844.23
0x7AF...195b
0x02...053c
02/08/202611:10:51 AMbuy$0.3426$0.016780.00053450.0000261820.41
0x7AF...195b
0x91...8892
02/08/20269:40:48 AMbuy$0.8392$0.016830.0013050.0000261849.86
0xC3f...FD1d
0xdb...a326