WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01728
Presyo
0.00002849 WBNB
TVL
$66,666.16
MKT CAP
$173.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.92M
Pinagsama WBNB:
$54.95

SATA/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01728. Ang presyo ng SATA ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.30. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $173,212.33. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $66,666.16. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $66,666.16.

Ang kabuuang transaksyon ng SATA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002849, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01728 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:50:48 AMsell$1.72$0.017280.0028380.0000284999.58
0x32E...f648
0x7b...90a7
04/03/202512:49:18 AMsell$1.09$0.016960.0018410.000028564.6
0x32E...f648
0xdb...f2ef
04/02/20257:52:08 PMbuy$0.4795$0.017270.00079450.0000286127.76
0x32E...f648
0x0e...a651
04/01/20255:32:21 PMbuy$0.9061$0.017410.0014880.0000286152.03
0x50A...5aF0
0x2b...e830
04/01/20254:18:39 PMbuy$0.7877$0.017570.0012820.0000286144.81
0x5ED...8337
0x20...04e2
04/01/20253:35:15 PMbuy$1.03$0.01760.0016770.0000286158.63
0x9Bd...3DF9
0x10...9d7f
03/30/20255:38:36 PMsell$0.3843$0.017080.00064090.0000284922.49
0x32E...f648
0x68...8890
03/29/20257:25:29 PMsell$0.6474$0.017160.0010750.0000284937.72
0x32E...f648
0x2f...211f
03/29/20255:08:29 AMbuy$0.8875$0.017440.0014550.0000286150.88
0x32E...f648
0xc6...4433
03/28/202511:38:31 AMsell$1.26$0.017850.0020180.0000284970.83
0x32E...f648
0xda...c128
03/28/20257:19:33 AMsell$1.07$0.017940.0017090.000028559.97
0x32E...f648
0x3f...77ca
03/28/20255:07:57 AMsell$3.05$0.017890.0048680.0000285170.81
0x32E...f648
0xc5...07c2
03/27/20257:57:57 PMsell$0.9256$0.018170.0014520.000028550.93
0x32E...f648
0xa7...71f5
03/27/20254:33:33 PMsell$0.5166$0.018090.00081370.000028528.54
0x32E...f648
0x12...b0dd
03/27/20259:08:23 AMsell$1.72$0.018170.00270.0000285194.73
0x32E...f648
0x0f...8890
03/26/202512:49:53 AMbuy$0.3367$0.017930.00053740.0000286218.77
0x773...Bf7b
0x9d...3452
03/25/20254:37:36 AMsell$0.5504$0.018140.00086470.0000285130.33
0x32E...f648
0x7b...3ced
03/25/20253:29:09 AMsell$1.34$0.018150.0021120.0000285174.08
0x32E...f648
0x91...805f
03/24/20257:10:34 AMbuy$1.29$0.01780.0020870.0000286272.93
0x32E...f648
0x09...d021
03/24/20256:38:04 AMbuy$0.4462$0.017810.00071710.0000286225.05
0xbb2...E809
0x4d...f30b