WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01627
Presyo
0.00002589 WBNB
TVL
$65,710.3
MKT CAP
$162.7K
5m
0%
1h
1.55%
4h
1.55%
24h
3.97%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.02M
Pinagsama WBNB:
$52.27

SATA/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01627. Ang presyo ng SATA ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.55. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $162,717.19. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $65,710.30. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $65,710.30.

Ang kabuuang transaksyon ng SATA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $17.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002589, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01627 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20269:07:42 PMbuy$2.33$0.016270.0037120.00002589143.38
0x028...B036
0x84...7ffc
08/19/20269:04:48 PMbuy$2.44$0.016190.0039010.00002588150.71
0x028...B036
0x5e...b45d
08/19/20268:51:10 PMbuy$3.47$0.01610.005580.00002588215.61
0x26b...d80A
0xe0...6590
08/19/20268:50:19 PMbuy$1.71$0.016020.0027670.00002587106.93
0x70e...20dD
0x2c...d43e
08/19/20263:28:07 PMbuy$3.22$0.016030.0051970.00002587200.89
0xC83...485B
0x0d...c90d
08/19/20263:07:58 PMbuy$1.41$0.015820.002310.0000258689.3
0x5EB...FD21
0x08...e08b
08/19/20262:56:28 PMbuy$1.68$0.015760.0027660.00002586106.95
0x70e...20dD
0x80...560a
08/19/202612:50:03 PMbuy$1.27$0.015640.0021030.0000258681.34
0x719...dD4B
0xc5...2fcb
08/18/20262:29:06 PMbuy$1.13$0.015610.0018830.0000258672.83
0x844...6c1B
0xa5...833f
08/18/20262:41:00 AMbuy$0.4771$0.015590.00079130.0000258530.6
0x844...6c1B
0x61...f427
08/11/20264:16:42 PMsell$0.8489$0.015690.0013930.0000257554.08
0x275...4612
0x3d...591c
08/11/202612:49:34 PMsell$0.9107$0.015780.0014860.0000257557.69
0x240...E9D5
0xee...ce82
08/10/20263:27:31 PMsell$1.14$0.015450.0019080.0000257674.08
0x436...f989
0xd6...86b7
08/08/20262:31:35 PMsell$1.34$0.015710.0021990.0000257685.35
0x95E...01b3
0xd5...f355
08/07/202612:30:29 PMbuy$0.8225$0.01530.001390.0000258653.74
0x521...D290
0xcd...bf52
08/07/20266:56:56 AMbuy$0.9968$0.015170.0016980.0000258665.68
0x271...A723
0x85...aae2
08/05/202611:04:19 PMbuy$0.8338$0.015320.0014070.0000258654.41
0xAe5...ccf0
0xa2...63e0
08/05/20262:25:33 AMsell$3.78$0.015490.0062860.00002576244.03
0xE16...eFe2
0x4a...cfa7
08/05/202612:37:15 AMsell$0.8609$0.015450.0014350.0000257655.72
0x929...4642
0xed...722a
08/03/202611:57:48 AMsell$0.7476$0.015090.0012760.0000257649.52
0xed6...6bEe
0xca...eccd