WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01606
Presyo
0.00002619 WBNB
TVL
$64,514.3
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.58

SATA/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01606. Ang presyo ng SATA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.84. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $160,697.26. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $64,514.31. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $64,514.31.

Ang kabuuang transaksyon ng SATA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002619, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01606 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20264:49:17 PMbuy$0.9128$0.016060.0014880.0000261956.8
0xC3f...FD1d
0x45...b87c
03/31/202612:39:29 PMbuy$0.3802$0.015910.00062570.0000261923.89
0x7AF...195b
0x37...ab98
03/31/20262:58:55 AMbuy$0.2726$0.016090.00044360.0000261916.93
0xC3f...FD1d
0x20...5898
03/31/20262:06:52 AMbuy$0.2728$0.016110.00044360.0000261916.93
0xC3f...FD1d
0x2a...dccc
03/27/20261:30:31 AMsell$0.5192$0.016440.00082340.0000260831.56
0xc0f...5d28
0x5d...0c1e
03/26/20265:58:33 PMsell$0.09541$0.016320.00015240.000026085.84
0x80C...51d3
0x71...cf8f
03/26/20265:58:33 PMsell$1.41$0.016320.0022680.0000260886.94
0xF24...6671
0xf4...83f1
03/24/20266:34:12 AMbuy$0.3945$0.016510.00062570.0000261923.88
0x7AF...195b
0xfe...24bc
03/23/20266:56:27 PMbuy$0.7046$0.016740.0011020.0000261942.08
0xC3f...FD1d
0x5e...46f8
03/23/20262:23:12 PMbuy$0.713$0.016940.0011020.0000261942.08
0xC3f...FD1d
0x1a...3a08
03/22/20269:40:15 PMsell$0.6838$0.016330.0010920.0000260841.87
0x149...37C5
0xd5...67fe
03/22/20266:35:23 PMsell$1.48$0.016420.0023580.0000260990.39
0xe92...CCCC
0x7c...4191
03/19/20261:03:16 PMsell$1.49$0.016620.0023490.0000260990.04
0xC62...5555
0x08...eb4c
03/18/20263:02:27 PMsell$1.52$0.016860.002360.0000260990.46
0xc7D...9999
0xf1...789a
03/17/202611:52:23 AMbuy$0.5774$0.01750.0008640.000026232.97
0xC3f...FD1d
0x7a...ccdf
03/16/20269:51:24 PMbuy$0.6269$0.017840.00092030.0000261935.12
0xC3f...FD1d
0xaf...5a83
03/16/20268:37:33 PMbuy$0.4843$0.01770.00071670.0000261927.35
0xC3f...FD1d
0xb5...f32a
03/16/20266:44:52 PMbuy$0.4863$0.017770.00071660.0000261927.35
0xC3f...FD1d
0x5c...bbe5
03/16/20266:12:04 PMbuy$1.07$0.017790.0015790.0000261960.27
0x7AF...195b
0x00...c7f3
03/16/20265:11:02 PMbuy$0.5835$0.017690.00086390.0000261932.98
0xC3f...FD1d
0xe5...f289