WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.0178
Presyo
0.00002572 WBNB
TVL
$72,276.97
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.03M
Pinagsama WBNB:
$52.2

SATA/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.0178. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.63. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $178,050.59. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $72,276.97. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $72,276.97.

Ang kabuuang transaksyon ng SATA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002572, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.0178 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20269:52:42 PMsell$1.62$0.01780.0023530.0000257291.5
0x01E...24B0
0x0b...71ec
11/05/202611:12:30 PMsell$0.924$0.017630.0013480.0000257252.41
0x98A...146d
0x46...24f6
11/05/20264:11:16 PMsell$1.34$0.017780.0019390.0000257275.37
0xB23...DD39
0x2a...24b7
11/05/20263:27:17 PMsell$1.53$0.017790.0022220.0000257386.35
0x7b3...f2c3
0xe8...1ee9
11/04/20263:03:20 PMbuy$1.41$0.018360.0019930.0000258377.15
0x5EB...FD21
0xac...0d23
11/04/20262:51:30 PMbuy$1.33$0.018350.0018720.0000258372.49
0x719...dD4B
0x61...6f87
11/04/202611:07:33 AMbuy$1.68$0.018140.0023930.0000258292.66
0xF3f...0fF5
0x97...9256
11/03/20261:32:04 PMbuy$1.81$0.018130.0025780.0000258299.83
0xe21...Ea74
0x04...7c7a
11/02/20269:51:40 AMbuy$1.34$0.018290.0018950.0000258273.39
0x01E...24B0
0x06...54eb
11/01/20265:30:53 PMbuy$0.3868$0.018390.00054290.0000258221.02
0x2cC...a161
0x65...82a5
11/01/20265:53:25 AMbuy$0.6511$0.018220.00092260.0000258235.73
0x01E...24B0
0xc3...3acd
10/30/20262:47:31 AMsell$1.4$0.01830.0019780.0000257176.92
0xA55...bFc8
0xc2...0460
10/29/20269:57:44 PMbuy$1.36$0.01830.0019280.0000258274.68
0x5aD...5330
0x08...fd3e
10/29/20268:35:16 PMbuy$1.83$0.018630.0025350.0000258298.2
0x7b3...f2c3
0xfd...188b
10/29/20265:24:25 AMsell$0.863$0.019480.0011380.0000257144.28
0xb3F...79de
0x2b...d47e
10/29/20262:05:26 AMsell$1.73$0.019240.0023220.0000257190.3
0x7b3...f2c3
0xab...c330
10/26/20264:34:20 AMsell$1.35$0.019070.0018240.0000257170.92
0x01E...24B0
0x50...f644
10/25/20265:33:06 AMsell$1.58$0.019230.0021150.0000257282.23
0xf85...3fE9
0x2f...f7a8
10/24/202610:39:45 PMsell$0.8707$0.018940.0011820.0000257245.96
0x8e5...4A6F
0xa7...8731
10/23/20267:12:34 AMsell$1$0.019150.0013480.0000257252.4
0xb3F...79de
0xad...0288