WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01455
Presyo
0.00002586 WBNB
TVL
$58,791.05
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.02M
Pinagsama WBNB:
$52.24

SATA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01455. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $145,509.77. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $58,791.06. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $58,791.06.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002586, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01455 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20269:44:04 AMbuy$0.4517$0.014550.00080280.0000258631.04
0xC3f...FD1d
0x4c...908f
07/05/20261:08:13 PMsell$1.62$0.015090.0027760.00002576107.76
0x76e...699E
0x96...5b41
07/05/202612:15:27 AMbuy$0.5185$0.014850.00090290.0000258634.91
0xaD1...0d5A
0xb0...b46b
07/04/20265:52:12 PMbuy$1.4$0.014940.0024340.0000258694.13
0xa0a...08b6
0xd8...00ad
07/02/20262:12:37 PMbuy$1.56$0.01460.0027660.00002586106.96
0x76e...699E
0x36...bc7a
07/02/20261:32:05 PMbuy$1.43$0.014580.0025510.0000258598.67
0x70A...09f8
0xf6...03b9
07/02/202610:19:23 AMbuy$0.5576$0.014340.0010050.0000258538.87
0xC3f...FD1d
0xe7...ea59
07/02/20266:34:30 AMbuy$0.7336$0.014270.0013280.0000258551.39
0x802...002f
0x4d...c251
07/01/20266:03:02 PMbuy$0.9001$0.014320.0016240.0000258562.85
0x7AF...195b
0x1b...68e8
06/30/20266:06:39 AMsell$0.6813$0.014240.0012310.0000257547.82
0xf4c...1FA7
0xb2...beaf
06/29/20265:16:06 PMbuy$1.55$0.014520.0027650.00002585106.98
0x276...7b03
0x4a...9806
06/29/20265:12:16 PMbuy$0.4481$0.014430.00080270.0000258531.05
0x7AF...195b
0xd3...976f
06/28/20263:04:59 PMbuy$0.5585$0.014360.0010040.0000258438.87
0x7AF...195b
0x95...f61b
06/27/20264:25:25 PMbuy$0.5483$0.01460.00097030.0000258437.53
0x7AF...195b
0xf4...c833
06/26/20269:07:05 AMsell$0.5688$0.014620.0010010.0000257438.9
0x28c...Fb58
0x78...4b42
06/26/20262:13:23 AMsell$1.56$0.014310.0028190.00002574109.51
0x70e...20dD
0x30...de5e
06/25/20265:01:15 PMsell$1.46$0.014280.0026490.00002575102.89
0xC84...A677
0xd5...c35d
06/24/20265:08:30 PMsell$1.55$0.014280.0028080.00002575109.05
0xe21...Ea74
0xd3...6fae
06/16/202611:59:17 PMbuy$0.4309$0.015640.00071220.0000258527.54
0x7AF...195b
0x40...9156
06/16/202612:24:19 PMbuy$0.7987$0.015910.0012970.0000258550.18
0xC3f...FD1d
0x7c...d8fe