WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02352
Presyo
0.000028 WBNB
TVL
$91,499.66
MKT CAP
$235.7K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
55
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.94M
Pinagsama WBNB:
$54.47

SATA/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02352. Ang presyo ng SATA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $55.34. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $235,677.53. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $91,499.66. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $91,499.66.

Ang kabuuang transaksyon ng SATA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $55.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.000028, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02352 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20256:42:22 PMsell$4.93$0.023520.0058710.000028209.64
0x9a0...0A84
0x64...dace
08/13/20256:05:28 PMbuy$0.8431$0.023710.0010.0000281235.55
0xd2e...3c39
0x35...5be2
08/13/20256:05:02 PMsell$0.1496$0.023610.00017740.000028016.33
0x09D...3333
0x02...5b0c
08/13/20255:15:16 PMbuy$0.853$0.023710.0010110.0000281235.96
0xe09...5268
0xbc...2750
08/13/20256:39:02 AMsell$42.93$0.023440.051340.000028031,831.42
0x455...8be3
0xda...6722
08/13/20255:00:16 AMbuy$1.13$0.023610.0013530.0000281748.05
0x695...F122
0xc9...3b58
08/13/20253:59:55 AMbuy$0.7507$0.023610.00089550.0000281731.78
0xe09...5268
0xdf...5462
08/13/202512:33:35 AMbuy$0.698$0.023480.00083720.0000281729.71
0x7d3...AF1B
0x34...2384
08/12/202511:39:17 PMbuy$0.6193$0.023480.00074280.0000281726.36
0x961...3118
0xcb...05bf
08/12/20258:18:21 PMbuy$2.42$0.023470.0029030.00002816103.08
0xC8E...23a1
0x99...29b8
08/12/20251:18:04 PMbuy$2.26$0.022790.00280.0000281699.42
0x961...3118
0xf9...8359
08/11/20254:29:18 PMbuy$1.01$0.022750.0012590.0000281644.71
0x695...F122
0x95...7ecc
08/09/202510:29:48 PMbuy$0.7658$0.022610.00095380.0000281633.86
0x7d3...AF1B
0xb8...fcd1
08/09/20259:48:08 PMbuy$0.8411$0.022590.0010480.0000281637.22
0x961...3118
0x2a...1715
08/09/20259:07:32 PMbuy$0.4751$0.022680.00058990.0000281620.94
0xe09...5268
0x43...5e4b
08/09/20258:13:53 PMbuy$0.5225$0.022690.00064820.0000281623.02
0x961...3118
0xa5...d182
08/09/20258:04:08 PMbuy$0.4465$0.022690.00055390.0000281619.66
0x7d3...AF1B
0x53...23be
08/09/20257:43:07 PMbuy$0.8455$0.022710.0010480.0000281537.22
0xe09...5268
0xe2...e589
08/09/20256:54:01 PMbuy$0.3694$0.022640.00045950.0000281516.31
0xC68...1c38
0xc4...c895
08/09/20255:45:21 PMbuy$1.16$0.022640.0014470.0000281551.42
0xC68...1c38
0x88...aa9f