WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.0195
Presyo
0.00002576 WBNB
TVL
$79,119.74
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.02M
Pinagsama WBNB:
$52.25

SATA/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.0195. Ang presyo ng SATA ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.81. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $195,083.97. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $79,119.74. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $79,119.74.

Ang kabuuang transaksyon ng SATA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $3.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002576, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.0195 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20264:39:49 PMsell$1.26$0.01950.001670.0000257664.8
0x09F...0D30
0x2c...5d84
09/08/20268:23:32 AMsell$1.2$0.019530.0015840.0000257761.48
0x010...E8Ef
0x04...20b3
09/07/20266:27:47 PMbuy$1.34$0.019130.0018130.0000258770.07
0x9b3...13A6
0xe7...f171
09/07/20262:00:35 AMsell$2.97$0.019320.0039640.00002577153.82
0x8d5...3f2C
0x4f...2065
09/06/20262:46:43 PMbuy$1.62$0.019220.0021870.0000258784.54
0x700...Ac79
0x72...6b6d
09/06/20268:24:52 AMbuy$1.06$0.019610.0014090.0000258754.47
0x0D6...57c8
0x81...02b4
09/06/20262:52:05 AMbuy$0.7558$0.019720.00099120.0000258738.31
0x73e...6A42
0x3d...d90f
09/05/20264:16:38 PMsell$1.53$0.019950.0019860.0000257777.08
0x9Ac...B5A1
0x33...e96c
09/05/20261:04:10 PMbuy$3.04$0.01980.003980.00002587153.82
0x8d5...3f2C
0x39...bb6e
09/05/202612:55:18 PMsell$1.52$0.019710.0019930.0000257677.34
0x1f7...54F5
0xb9...a0b9
09/05/202611:11:42 AMsell$2$0.019470.0026570.00002577103.1
0x1f7...54F5
0x33...c8d8
09/05/20268:19:08 AMsell$1.67$0.019150.0022570.0000257787.57
0x5DC...0920
0x9a...39e1
09/05/20267:38:54 AMsell$1.85$0.019020.0025090.0000257797.37
0x9Ac...B5A1
0x40...4f84
09/05/20266:40:27 AMsell$1.82$0.018760.0025090.0000257797.34
0x9Ac...B5A1
0x1c...b087
09/04/20266:38:11 PMsell$0.8826$0.018590.0012230.0000257847.45
0x700...Ac79
0xcb...1a1e
09/04/20268:23:14 AMbuy$0.01609$0.018550.000022450.000025880.8673
0x8f1...C988
0xe0...bbee
09/04/20268:02:55 AMbuy$1.99$0.018490.0027950.00002588107.99
0xF3f...0fF5
0x0f...18bc
09/03/202611:26:52 AMsell$1.66$0.01830.0023520.0000257791.24
0x1f7...54F5
0x13...0648
09/03/20268:20:53 AMsell$1.44$0.01810.0020580.0000257879.84
0xe21...Ea74
0x86...e536
09/03/20268:20:54 AMsell$0.09714$0.01810.00013830.000025785.36
0x0db...1F14
0x26...04c4