WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02445
Presyo
0.0000261 WBNB
TVL
$98,568.47
MKT CAP
$244.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.59

SATA/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02445. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.05. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $244,599.83. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $98,568.47. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $98,568.47.

Ang kabuuang transaksyon ng SATA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.0000261, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02445 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:56:36 AMsell$2.04$0.024450.0021820.000026183.62
0xa04...940F
0xa4...44aa
01/27/20269:52:09 PMbuy$0.4153$0.024550.00044320.000026216.91
0xC3f...FD1d
0x48...9761
01/27/20268:28:28 PMbuy$0.9149$0.024550.00097630.000026237.25
0xC3f...FD1d
0x32...debb
01/25/20268:15:22 PMsell$2.11$0.024460.0022540.000026186.38
0x383...1fae
0x16...ef13
01/23/20268:28:17 AMsell$1.47$0.024460.0015710.000026160.21
0xFb6...4E53
0x5e...40aa
01/22/20263:12:10 PMsell$2.15$0.024460.0023020.000026188.18
0x0A4...C9cA
0x79...e0b5
01/21/20267:48:18 PMbuy$2.7$0.024560.0028850.0000262110.07
0xFcF...DDDD
0x4c...9efc
01/20/202610:37:14 PMsell$1.61$0.024460.0017240.000026166.07
0xA01...1eCA
0x01...6250
01/20/20263:03:37 PMsell$2.67$0.024460.0028560.0000261109.39
0xa39...ffff
0x79...1506
01/20/20268:37:06 AMsell$2.11$0.024460.002260.000026186.58
0x65c...8985
0x34...0e3f
01/20/202612:33:15 AMsell$1.88$0.024470.0020140.0000261177.16
0x12F...b25A
0x72...617e
01/19/20265:24:33 AMsell$2.02$0.024470.0021560.0000261182.56
0x383...1fae
0xa6...a747
01/17/20265:27:18 AMbuy$0.5468$0.024440.0005870.0000262422.36
0x954...054c
0x2a...06da
01/14/20264:39:06 PMbuy$1.26$0.024680.001340.0000262151.14
-
0x00...9f90
01/14/20267:48:45 AMbuy$0.6372$0.02450.00068170.0000262126
0x7AF...195b
0x5c...9fd5
01/14/20266:31:03 AMbuy$0.6698$0.02450.00071650.0000262127.33
0x7AF...195b
0xb1...1afc
01/14/20264:23:11 AMbuy$0.7613$0.024710.00080750.0000262130.8
0xC3f...FD1d
0xa8...3864
01/14/202612:17:23 AMsell$3.07$0.024710.003250.00002611124.47
0xD16...081C
0xb3...fabf
01/13/202610:11:22 PMbuy$3.06$0.024820.0032420.00002621123.66
0xC62...5555
0xf4...9b99
01/12/20262:42:58 PMsell$2.01$0.023360.0022450.0000260886.08
0x539...894d
0x95...0f1e