WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02034
Presyo
0.00002588 WBNB
TVL
$82,159.54
MKT CAP
$203.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.02M
Pinagsama WBNB:
$52.26

SATA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02034. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $203,427.62. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $82,159.55. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $82,159.55.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002588, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02034 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20268:43:26 PMbuy$0.9968$0.020340.0012680.0000258849
0x64A...2875
0x74...94dc
09/21/20269:32:02 AMbuy$1.94$0.020290.002480.0000258895.83
0xC84...A677
0xe3...4c0d
09/19/20263:21:14 AMbuy$1.98$0.019690.0026060.00002587100.73
0x169...4864
0xa1...94a4
09/19/20261:23:23 AMsell$0.05961$0.019630.000078260.000025773.03
0x7e2...17fB
0x7d...36f3
09/18/20264:18:36 PMbuy$1.66$0.019690.002190.0000258884.59
0xE22...b5B9
0xea...c8c2
09/18/20261:13:42 AMsell$2.02$0.019090.0027280.00002577105.87
0x5DC...0920
0x4d...5966
09/16/20269:24:32 PMsell$0.8192$0.018560.0011370.0000257744.13
0xb97...b21c
0xe7...7d16
09/15/20262:46:57 PMsell$1.89$0.018430.0026440.00002577102.6
0xC84...A677
0xd9...e329
09/15/202610:11:49 AMsell$1.02$0.018510.0014250.0000257855.3
0x1d8...e20e
0xab...1fd0
09/14/20268:23:35 PMbuy$2.07$0.018960.0028260.00002588109.19
0x098...2A31
0x91...3c19
09/12/20269:08:36 AMsell$0.4237$0.018940.00057660.0000257722.36
0x954...054c
0x2e...5b48
09/12/20263:00:19 AMsell$1.97$0.018860.0026970.00002578104.61
0xF3f...0fF5
0xcb...f3e8
09/11/20261:58:31 PMbuy$2.08$0.0190.0028330.00002588109.46
0xC8c...a4bE
0xb5...9b44
09/11/20261:48:16 PMbuy$2.02$0.018720.0027950.00002588108
0xbb5...5489
0xfc...a246
09/11/20268:34:07 AMbuy$1.18$0.018520.001660.0000258964.11
0xE22...b5B9
0x9d...7267
09/10/20266:08:32 AMbuy$1.74$0.018660.0024130.0000258793.27
0x65c...8985
0xc6...68b4
09/09/202610:17:22 PMbuy$1.57$0.018620.002190.0000258884.59
0xFEE...0ba9
0xec...f16c
09/09/20266:28:42 PMbuy$0.8975$0.019140.0012130.0000258746.89
0x5f5...297F
0xf8...7d6a
09/08/20264:39:49 PMsell$1.26$0.01950.001670.0000257664.8
0x09F...0D30
0x2c...5d84
09/08/20268:23:32 AMsell$1.2$0.019530.0015840.0000257761.48
0x010...E8Ef
0x04...20b3