WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01813
Presyo
0.00002805 WBNB
TVL
$70,494.57
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.94M
Pinagsama WBNB:
$54.52

SATA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01813. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.72. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $181,733.36. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $70,494.57. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $70,494.57.

Ang kabuuang transaksyon ng SATA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002805, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01813 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:52:03 PMsell$0.7247$0.018130.0011210.0000280539.95
0x979...24F9
0x30...0e35
06/30/202512:59:16 AMbuy$0.4872$0.018460.0007430.0000281626.38
0xC68...1c38
0xd1...a488
06/29/202511:08:58 PMbuy$0.8626$0.018430.0013170.0000281646.79
0xe09...5268
0x9f...d248
06/27/20256:41:13 PMsell$0.5549$0.018080.00086080.0000280530.68
0x000...148E
0x23...6057
06/27/20255:53:20 PMsell$0.7146$0.018090.0011070.0000280539.48
0x979...24F9
0x63...69a2
06/26/20256:27:43 PMsell$3.64$0.018120.005640.00002805201.02
0x673...2Fd4
0x23...9d9a
06/26/20254:53:58 PMsell$0.06447$0.018090.00010.000028063.56
0x38a...a96a
0xf8...8027
06/26/20254:53:02 PMsell$0.5873$0.018080.0009110.0000280632.46
0x000...07F6
0x90...cf47
06/24/20254:49:56 PMbuy$1.18$0.018080.0018480.0000281765.61
0x695...F122
0x1f...0b71
06/24/20253:07:47 PMbuy$0.8311$0.018030.0012980.0000281746.07
0x000...4b08
0xf7...e182
06/24/20257:00:28 AMbuy$0.7876$0.018060.0012280.0000281643.59
0x979...24F9
0xef...d3f5
06/23/202510:12:21 PMbuy$2.12$0.017940.0033340.00002816118.39
0xC8E...23a1
0xac...e713
06/23/20258:23:28 PMbuy$1.64$0.017810.0026080.0000281692.61
0xC8E...23a1
0xad...50d1
06/23/20257:51:36 PMbuy$0.7194$0.017720.0011420.0000281640.58
0x36f...9f55
0xfb...d30e
06/23/202511:59:08 AMbuy$1.01$0.01740.0016370.0000281658.13
0xe09...5268
0x7d...14af
06/22/20258:27:45 PMsell$0.06034$0.016920.00010.000028043.56
0x38a...a96a
0x61...b619
06/22/20258:27:42 PMsell$0.062708$0.016920.0944890.000028040.000016
0xd9d...33D1
0x03...20ca
06/22/20258:27:36 PMbuy$0.00008199$0.016990.0613580.000028150.004825
0xd9d...33D1
0xa7...5ded
06/22/20258:27:35 PMsell$0.06035$0.016920.00010.000028043.56
0xd9d...33D1
0xc5...abdf
06/22/20258:27:29 PMsell$1.17$0.016920.0019510.0000280469.59
0x000...56d1
0x5c...a45c