WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02165
Presyo
0.00002815 WBNB
TVL
$83,854.49
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.94M
Pinagsama WBNB:
$54.5

SATA/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02165. Ang presyo ng SATA ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.62. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $216,117.79. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $83,854.50. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $83,854.50.

Ang kabuuang transaksyon ng SATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002815, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02165 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202511:12:38 AMbuy$0.7336$0.021650.00095360.0000281533.87
0x695...F122
0x4a...9b3b
07/24/202511:44:26 PMbuy$0.8818$0.021730.0011420.0000281540.58
0xe09...5268
0x90...5817
07/24/20258:26:49 AMbuy$0.9158$0.021470.00120.0000281442.65
0xC68...1c38
0xda...371b
07/24/20254:17:01 AMbuy$0.8892$0.02190.0011420.0000281440.58
0x7d3...AF1B
0x14...8e1f
07/23/202511:25:41 PMbuy$0.5018$0.021790.00064810.0000281423.03
0x961...3118
0xf2...1517
07/23/202510:37:54 AMsell$2.2$0.022260.002780.0000280399.16
0xC8E...23a1
0x6b...678e
07/23/20255:41:32 AMsell$2.03$0.022380.0025430.0000280390.73
0x276...7b03
0xbc...87d0
07/23/20254:10:05 AMsell$0.1187$0.022320.00014910.000028035.32
0x9eC...f86B
0x4f...6011
07/23/202512:16:29 AMsell$2.48$0.022260.0031340.00002803111.79
0xC8E...23a1
0x66...a0a2
07/22/20257:48:06 PMsell$2.17$0.021680.002810.00002804100.23
0xC8E...23a1
0x5f...1f0c
07/22/20259:01:31 AMsell$2.12$0.021250.0027990.0000280499.8
0xC8E...23a1
0x3b...8eae
07/22/20257:07:53 AMsell$2.18$0.021270.0028840.00002804102.85
0xC8E...23a1
0xba...be22
07/20/20255:00:45 PMbuy$0.8179$0.021240.0010840.0000281638.5
0xe09...5268
0x7a...7faf
07/20/202511:52:28 AMbuy$1.31$0.021120.0017550.0000282362.19
0x7d3...AF1B
0xb4...6d4c
07/20/202510:52:17 AMbuy$0.4154$0.021140.00055470.0000282319.64
0xC68...1c38
0x08...8b5e
07/19/202510:22:10 PMbuy$0.6122$0.020610.00083820.0000282229.69
0x7d3...AF1B
0x98...a8b4
07/19/20251:47:55 AMbuy$0.6503$0.020470.00089660.0000282231.76
0x695...F122
0xe7...0b23
07/19/202512:18:39 AMbuy$0.4731$0.020570.00064910.0000282222.99
0x961...3118
0x70...36d3
07/18/20251:09:10 PMsell$2.66$0.021370.0035090.00002811124.83
0xC8E...23a1
0x3e...0e1c
07/18/20252:25:59 AMbuy$0.8342$0.020580.0011440.0000282340.52
0x695...F122
0x2b...026b