WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02312
Presyo
0.00002622 WBNB
TVL
$92,773.24
MKT CAP
$231.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.61

SATA/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02312. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $231,240.56. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $92,773.25. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $92,773.25.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002622, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02312 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20255:56:50 PMbuy$1.12$0.023120.0012710.0000262248.48
0x961...3118
0x74...fd2a
11/25/20259:09:29 PMsell$1.79$0.022430.0020920.0000261280.08
0x2a9...56E7
0xdb...95ad
11/24/202511:12:28 PMbuy$0.7456$0.022630.00086420.0000262332.94
0x961...3118
0x5d...476d
11/24/20256:14:19 PMbuy$1.41$0.022620.0016350.0000262262.37
0x695...F122
0xf4...ea88
11/24/20255:53:21 PMbuy$1.35$0.022540.0015790.0000262260.22
0x961...3118
0x28...9efc
11/24/20251:55:59 PMbuy$1.09$0.021990.0013060.0000262249.81
0x695...F122
0xeb...ec33
11/24/20258:20:11 AMsell$116.18$0.02230.13640.000026185,208.46
0x907...C30D
0x6d...1d39
11/21/20255:30:14 PMbuy$1.31$0.021890.0015830.0000263660.07
0x961...3118
0x0d...6144
11/21/202510:27:08 AMbuy$1.67$0.021390.0020610.0000263578.22
0x695...F122
0x3c...a124
11/20/20255:42:42 PMsell$1.93$0.02310.0022020.0000262583.88
0x407...d437
0x94...2c9e
11/20/20254:49:35 PMsell$2.23$0.023120.0025340.0000262596.51
0x187...fB55
0x46...e782
11/19/20257:15:42 PMsell$1.9$0.022960.0021730.0000262582.75
0xe3B...E78A
0x53...8dbc
11/19/20259:00:34 AMsell$65.34$0.024410.070380.000026292,676.74
0x999...0515
0xcd...ec93
11/19/20255:44:31 AMsell$1.57$0.024060.0017240.0000263365.5
0xFb6...4E53
0x5b...5cda
11/17/20258:09:13 PMsell$2.08$0.023680.0023120.0000263387.83
0xe3B...E78A
0x77...44e2
11/17/20259:27:25 AMbuy$0.6388$0.024670.00068460.0000264325.89
0x695...F122
0xfa...1cec
11/17/20254:58:12 AMbuy$0.7034$0.024640.00075440.0000264328.53
0x961...3118
0xbb...4673
11/17/20254:06:57 AMbuy$0.9467$0.024640.0010150.0000264338.41
0x961...3118
0x2d...a5e1
11/16/202511:03:33 PMsell$2.33$0.023990.0025630.0000263397.34
0x494...4a2c
0xe0...91f2
11/16/20255:15:52 PMsell$1.55$0.024170.0016930.0000263364.31
0x276...7b03
0xbb...8369