WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.0221
Presyo
0.00002623 WBNB
TVL
$88,694.31
MKT CAP
$221.1K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
2.01M
Pinagsama WBNB:
$52.61

SATA/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.0221. Ang presyo ng SATA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.16. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $221,078.03. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $88,694.32. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $88,694.32.

Ang kabuuang transaksyon ng SATA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002623, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.0221 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:50:28 AMbuy$1.22$0.02210.0014530.0000262355.42
0x695...F122
0x7e...bc34
12/18/20258:57:09 PMsell$1$0.021450.0012260.0000261246.94
0x010...E8Ef
0x0d...962d
12/18/20251:56:53 PMbuy$1.92$0.022340.002260.0000262286.17
0xe09...5268
0x07...b766
12/18/20251:18:36 AMsell$0.3849$0.021920.00045860.0000261217.55
0x6BF...463F
0x56...efef
12/16/20252:20:09 PMsell$1.28$0.022640.0014810.0000261256.69
0x0D6...57c8
0x2c...247a
12/16/20257:42:24 AMsell$1.98$0.022440.0023120.0000261288.52
0xe3B...E78A
0xb7...8c8b
12/16/20253:44:43 AMsell$1.26$0.022330.0014740.0000261256.41
0x543...502B
0x5c...1124
12/13/20253:47:00 PMsell$1.9$0.023370.0021240.0000261381.31
0x12F...b25A
0x46...b200
12/12/20254:39:50 PMsell$1.96$0.022810.0022450.0000261385.92
0x761...b419
0x4d...8c5c
12/12/20253:41:41 PMsell$2.31$0.02290.0026420.00002613101.12
0xf77...d4a8
0xa6...df10
12/12/20253:34:08 PMsell$1.46$0.023140.0016570.0000261363.39
0x76e...699E
0xc3...0b28
12/12/20253:21:49 PMsell$2.13$0.023170.0024050.0000261392.01
0x0c7...ba00
0xe1...3463
12/12/202512:58:04 AMsell$1.47$0.023060.001670.0000261463.9
0x70e...20dD
0x43...dcdf
12/10/20256:28:28 PMbuy$1.33$0.023550.0014890.0000262456.73
0xe09...5268
0xd9...8537
12/10/20259:54:49 AMbuy$1.03$0.023460.0011590.0000262444.17
0xe09...5268
0x3f...3ea7
12/10/20253:12:08 AMbuy$0.9799$0.023310.0011020.0000262442.02
0x961...3118
0x48...b6c3
12/09/20255:17:22 PMbuy$1.95$0.024210.0021130.0000262480.53
0x695...F122
0xff...29c2
12/09/20254:44:54 PMbuy$2.55$0.024140.0027780.00002623105.89
0x02a...EC92
0xdb...89e4
12/09/20254:27:15 PMbuy$1.71$0.023950.0018770.0000262371.54
0x456...404A
0xea...70da
12/09/20253:44:50 PMbuy$1.57$0.023550.0017560.0000262366.96
0x9Ac...B5A1
0x7a...7ff8