WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02517
Presyo
0.00002666 WBNB
TVL
$100,385.79
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.99M
Pinagsama WBNB:
$53.15

SATA/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02517. Ang presyo ng SATA ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.77. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $251,788.42. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $100,385.80. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $100,385.80.

Ang kabuuang transaksyon ng SATA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $22.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002666, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02517 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202511:25:27 AMsell$2.18$0.025170.0023170.0000266686.91
0x0A4...C9cA
0x7f...bea2
11/06/202511:18:41 PMsell$17.46$0.025270.018430.00002667690.99
0x360...5f9C
0x20...f8c1
11/06/202510:49:26 PMsell$1.46$0.025290.0015420.0000266857.81
0x3c2...6539
0xc5...7ee9
11/06/20257:53:11 PMsell$1.64$0.025190.0017470.0000266865.46
0x275...4612
0x96...1e4f
11/05/20258:42:15 PMbuy$1.22$0.025580.0012850.0000267947.96
0xe09...5268
0x3f...bd41
11/05/20257:43:51 PMbuy$1.18$0.025740.0012280.0000267945.84
0x695...F122
0x6a...c066
11/05/20256:05:12 PMbuy$1.47$0.02570.0015390.0000267957.46
0x695...F122
0x25...cdc4
11/04/20258:34:26 PMsell$2.34$0.024270.0025720.0000266896.4
0x06A...2695
0x7f...3d75
11/04/20258:18:03 PMsell$2.28$0.024020.0025350.0000266895.01
0x5e9...70Ad
0xa5...fdb1
11/04/20256:53:19 PMsell$2.25$0.024760.0024340.0000266891.19
0x761...b419
0x50...e5b1
11/04/20256:37:58 PMsell$1.73$0.024490.0018850.0000266970.64
0x6e0...6f33
0x12...4a4b
11/04/20251:18:04 PMbuy$1.16$0.025430.0012280.0000267945.83
0xe09...5268
0x47...57a0
11/04/20257:17:11 AMbuy$1.87$0.025340.0019860.0000267974.13
0x695...F122
0x4e...3ef3
11/03/202511:13:18 AMbuy$2.05$0.027240.0020210.0000267975.44
0xe09...5268
0xb1...6d66
11/03/20258:55:03 AMbuy$1.5$0.027370.0014690.0000267954.83
0x695...F122
0x42...9e57
11/02/202511:46:40 PMbuy$1.2$0.028920.0011140.0000267941.58
0x695...F122
0x7a...33ac
11/02/20257:12:07 PMbuy$0.6212$0.028930.00057510.0000267921.46
0x961...3118
0x97...56bd
11/02/20256:11:14 AMbuy$0.4875$0.029160.00044790.0000267916.71
0xe09...5268
0x82...11a6
10/30/202510:20:18 AMsell$2.88$0.029830.0025780.0000266896.62
0x761...b419
0xf7...ca4d
10/29/20258:09:40 PMsell$1.98$0.029490.0017920.0000266867.18
0x700...Ac79
0xe1...1235