WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.03016
Presyo
0.00002679 WBNB
TVL
$119,869.4
MKT CAP
$301.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.99M
Pinagsama WBNB:
$53.17

SATA/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.03016. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.59. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $301,674.12. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $119,869.40. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $119,869.40.

Ang kabuuang transaksyon ng SATA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002679, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.03016 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20258:56:14 AMbuy$1.58$0.030160.0014120.0000267952.7
0xe09...5268
0x32...ae3f
10/18/20257:01:57 AMsell$2.95$0.029690.0026530.0000266899.42
0x396...12FE
0x76...dee4
10/17/20255:55:18 PMsell$0.1118$0.028690.00010380.000026663.89
0x3Ef...819b
0x35...7788
10/17/202511:35:36 AMsell$2.79$0.028730.0025930.0000266897.19
0xa25...A4a0
0x97...aad2
10/17/20258:13:57 AMbuy$2.78$0.027460.0027140.00002679101.3
0xAd6...c0be
0xc7...0c91
10/17/20258:11:00 AMbuy$2.87$0.027930.0027590.00002679102.98
0x06A...2695
0xef...886d
10/17/20258:02:36 AMbuy$2.89$0.028180.0027560.00002679102.87
0x5FD...BB51
0x4f...cf46
10/17/20257:29:38 AMbuy$2.91$0.028780.0027110.00002678101.23
0x562...5E1b
0x67...6b4c
10/17/20256:53:01 AMbuy$2.94$0.029510.0026680.0000267899.63
0x3cB...3Ba6
0x7d...04b0
10/16/20259:21:53 PMsell$1.81$0.030790.0015720.0000266758.95
0x700...Ac79
0x25...5614
10/15/20254:45:59 PMsell$2.95$0.031380.0025110.0000266794.14
0x39B...5f68
0x3d...2904
10/15/20259:18:39 AMbuy$2.13$0.031710.00180.0000267867.22
0x0D6...57c8
0xe0...b45d
10/15/20256:39:22 AMbuy$2.14$0.03160.0018170.0000267867.87
0xFb6...4E53
0x3e...10ae
10/15/20255:29:57 AMbuy$3.1$0.031830.0026140.0000267897.61
0x11C...1957
0xc2...4cc9
10/14/20254:20:06 PMsell$3.11$0.032650.0025460.0000266795.45
0x494...4a2c
0x9b...5d69
10/14/202512:50:04 PMbuy$3.11$0.03060.0027230.00002678101.67
0xB0D...16aA
0xae...06e1
10/14/202511:51:33 AMbuy$3.11$0.031280.0026620.0000267799.42
0x477...2eD3
0x00...1e4c
10/14/20256:27:50 AMbuy$3.21$0.032390.0026560.0000267799.21
0xd5F...6B9B
0x3d...db6e
10/14/202512:34:43 AMsell$3.26$0.034390.0025290.0000266694.83
0x477...2eD3
0x96...7d53
10/13/20257:20:59 PMbuy$2.61$0.033670.0020770.0000267777.59
0xe09...5268
0x2a...c218