WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.02517
Presyo
0.00002692 WBNB
TVL
$99,788.81
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.98M
Pinagsama WBNB:
$53.3

SATA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.02517. Ang presyo ng SATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $251,769.41. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $99,788.81. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $99,788.81.

Ang kabuuang transaksyon ng SATA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002692, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.02517 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20256:33:16 PMbuy$1.6$0.025170.0017140.0000269263.67
0x961...3118
0xbc...00e3
09/26/20252:59:45 AMbuy$1.73$0.025370.0018420.0000269268.41
0xe09...5268
0x82...2dda
09/26/20252:14:32 AMbuy$1.79$0.02550.0018980.0000269270.53
0xe09...5268
0xdc...81f6
09/25/202512:56:39 PMsell$2.66$0.025970.0027550.00002681102.76
0x820...2ED8
0x86...6eee
09/24/20258:54:54 AMsell$2.44$0.025030.002620.0000268197.72
0x82e...BD77
0xf7...837b
09/23/202512:54:27 PMsell$2.58$0.025770.002690.00002682100.31
0x3eD...8306
0x6b...443e
09/23/20253:17:44 AMbuy$1.84$0.025810.0019250.0000269271.49
0x240...E9D5
0xd9...97a2
09/22/20258:48:09 PMbuy$1.75$0.026190.0018060.0000269267.1
0x695...F122
0x3a...0315
09/22/20254:29:03 PMbuy$2.11$0.026640.002140.0000269279.5
0x695...F122
0x7a...0a0e
09/22/20258:23:31 AMsell$2.97$0.02650.0030090.00002681112.2
0x8b3...b0fe
0xad...790a
09/22/20251:50:02 AMsell$14.64$0.027180.014450.00002683538.67
0x410...D016
0x9d...edd7
09/22/20251:36:32 AMsell$3$0.027170.0029650.00002683110.5
0x387...0bB1
0x84...3ccc
09/21/202512:21:57 PMsell$49.37$0.026660.049730.000026861,851.29
0x94D...9C8E
0x1d...0e56
09/21/20251:52:51 AMsell$3.38$0.026520.0034350.00002689127.74
0x76e...699E
0x00...0071
09/21/202512:42:45 AMsell$3.93$0.025760.0041090.00002689152.79
0xF60...adE4
0xee...d90c
09/20/20259:44:36 PMsell$3.32$0.02580.0034620.0000269128.72
0xbb5...5489
0xd8...6e33
09/20/20253:11:10 PMsell$4.16$0.026590.0042110.0000269156.54
0xD81...bBce
0x84...e773
09/20/202512:01:43 PMsell$2.51$0.026220.0025820.000026995.96
0x615...2028
0x5a...95d4
09/20/20253:03:14 AMsell$2.39$0.026290.0024480.0000269190.98
0x387...0bB1
0xc7...4e78
09/19/20256:54:28 AMsell$2.34$0.026750.0023560.0000269187.55
0x7Ca...0Aeb
0xa5...076c