WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATA-WBNB pair

Presyo USD
$0.01914
Presyo
0.00002858 WBNB
TVL
$73,556.39
MKT CAP
$191K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBA593C9619301409D506332417236CAEb0453D09
SATA:
0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATA:
1.93M
Pinagsama WBNB:
$54.92

SATA/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SATA token sa DEX ApeSwap ay $0.01914. Ang presyo ng SATA ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.76. Ang kontrata ng SATA token ay 0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A na may market cap na $191,037.32. Ang kontrata ng liquidity pool ay 0xBA593C9619301409D506332417236CAEb0453D09 na may kabuuang halaga na naka-lock (TVL) na $73,556.40. Ang SATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATA/WBNB na may kontrata na address 0xBA593C9619301409D506332417236CAEb0453D09 ay $73,556.40.

Ang kabuuang transaksyon ng SATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATA/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATA sa WBNB ay 0.00002858, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SATA sa USD ay $0.01914 ngayon.

SATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20254:06:54 PMbuy$0.3897$0.019140.00058210.0000285820.36
0x000...07F6
0x52...9e39
06/04/20254:07:06 PMbuy$0.3736$0.019140.0005580.0000285819.51
0x000...148E
0x46...72f6
06/03/20253:02:46 PMbuy$0.6213$0.019060.00093160.0000285832.59
0x000...2ED2
0xa0...2c33
06/03/20251:53:02 AMbuy$1.06$0.019180.001590.0000285855.64
0x695...F122
0x57...471a
06/02/202511:24:16 PMbuy$1.03$0.019010.0015540.0000285854.37
0xe09...5268
0x67...b9aa
06/02/20253:13:55 AMsell$0.5545$0.018770.00084080.0000284629.53
0x000...4b08
0x2f...bd82
06/02/20252:55:31 AMsell$0.3893$0.018810.00058920.0000284620.7
0x000...07F6
0x74...d9ee
06/01/20253:26:55 AMsell$0.065333$0.018650.0981390.000028460.00002859
0x38a...a96a
0x85...55b4
06/01/20253:26:52 AMsell$0.3667$0.018650.00055960.0000284619.66
0x000...5856
0x6f...d81f
06/01/20252:00:40 AMsell$0.366$0.018690.00055740.0000284619.58
0x000...868F
0x44...ab52
05/31/202511:08:29 PMsell$0.4112$0.018780.00062320.0000284621.89
0x000...4b08
0x70...12f8
05/30/20255:50:43 PMsell$0.676$0.018860.0010190.0000284735.82
0x000...5856
0xa9...6eed
05/30/20252:06:00 PMsell$0.4095$0.019070.00061120.0000284721.46
0x000...5856
0xe7...3cdd
05/29/20252:24:27 PMsell$0.9453$0.019410.0013860.0000284748.69
0x000...85d1
0x9c...a987
05/29/20251:44:07 PMsell$0.4115$0.01950.00060080.0000284721.1
0x38a...a96a
0xd5...27d1
05/29/20251:44:01 PMsell$0.8394$0.01950.0012250.0000284743.03
0x000...26DF
0x74...e2d4
05/29/20252:32:48 AMbuy$2.25$0.019750.0032630.00002859114.13
0x73e...875A
0xef...9e30
05/29/20252:27:39 AMbuy$0.5635$0.019740.0008160.0000285828.54
0x000...5856
0x3f...33af
05/29/20252:27:42 AMbuy$0.6215$0.019740.00090.0000285831.48
0xd9d...33D1
0x83...907d
05/29/20251:58:49 AMbuy$0.06907$0.019740.00010.000028583.49
0xd9d...33D1
0x35...65e8