WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0004456
Presyo
0.06615 WBNB
TVL
$92,212.54
MKT CAP
$4M
5m
0%
1h
0%
4h
0.23%
24h
1.51%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
103.26M
Pinagsama WBNB:
$63.62

RUBY/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0004456. Ang presyo ng RUBY ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $106.33. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $4,018,639.05. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $92,212.54. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $92,212.54.

Ang kabuuang transaksyon ng RUBY/WBNB ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $106.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.000000615, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0004456 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20241:33:57 PMsell$1.54$0.00044560.0021350.066153,472.21
0xAaF...8be2
0x1f...21fb
12/17/202410:14:13 AMsell$5.62$0.00044460.0077820.06615112,653.07
0x94a...af25
0x01...927b
12/17/20246:28:13 AMbuy$1.78$0.00044170.0024880.0661764,029.15
0xF10...6bFB
0x3f...28c3
12/17/20245:18:53 AMbuy$1.78$0.00044240.0024870.0661754,028.34
0xD37...7C49
0xe9...30eb
12/17/20243:06:44 AMsell$2.07$0.00044350.0028810.0661514,684.16
0x2aC...0729
0x53...7b2a
12/17/20242:48:59 AMsell$1.19$0.00044310.0016590.0661512,698.23
0x046...6c1A
0x52...d8fe
12/17/20242:48:41 AMsell$2.62$0.00044310.0036480.0661525,930.58
0x94a...af25
0x27...dbb0
12/17/20242:40:02 AMsell$1.54$0.00044290.002150.0661523,495.65
0x32E...f648
0x0a...5dbc
12/17/20242:19:23 AMsell$2.44$0.00044210.0034080.0661535,539.81
0xEa3...88c6
0x31...c201
12/17/20242:08:02 AMsell$2.01$0.00044160.0028040.0661534,557.41
0xC3a...8e1f
0x65...9da0
12/16/202410:23:18 PMsell$0.4488$0.00044630.00061880.0661541,005.61
0x32E...f648
0x04...26e9
12/16/202410:23:15 PMsell$0.6259$0.00044630.00086310.0661541,402.49
0x32E...f648
0xe9...9167
12/16/20246:48:01 PMsell$2.69$0.00044540.0037220.0661546,047.55
0x0a5...1228
0x5f...c6c5
12/16/20246:47:52 PMsell$4.41$0.00044540.00610.0661559,909.66
0x9a7...b14a
0xe8...50d4
12/16/20245:58:16 PMsell$43.71$0.00044510.060510.06616298,204.06
0x1bE...7d93
0x41...3b7d
12/16/20245:29:10 PMsell$4.23$0.00044590.0058630.0661689,504.98
0x666...678d
0xce...9fe4
12/16/20245:14:55 PMsell$2.34$0.00044410.003260.0661695,284.66
0x0a5...1228
0x3c...8afb
12/16/20245:14:43 PMsell$3.83$0.00044420.0053280.066178,635.11
0x5C4...a4A8
0xa0...2112
12/16/20244:12:01 PMsell$5.49$0.00044350.0076460.06617112,390.6
0xDD0...f089
0x69...d971
12/16/20243:56:22 PMsell$3.33$0.00044180.0046510.0661727,536.18
0x888...21Fc
0x82...b8d9