WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0003672
Presyo
0.065713 WBNB
TVL
$78,715.09
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
107.37M
Pinagsama WBNB:
$61.22

RUBY/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0003672. Ang presyo ng RUBY ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.25. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $3,298,987.69. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $78,715.10. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $78,715.10.

Ang kabuuang transaksyon ng RUBY/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $35.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000005713, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0003672 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20256:37:19 AMbuy$0.9136$0.00036720.0014210.0657132,487.48
0x32E...f648
0xcb...155b
02/20/20256:20:31 AMbuy$1.67$0.00036730.0025990.0657134,549.47
0x32E...f648
0xc8...cfad
02/20/20256:11:46 AMbuy$4.64$0.00036740.0072240.06571212,646.36
0x32E...f648
0xa7...6648
02/20/20255:54:58 AMbuy$2.63$0.00036840.0040790.0657117,142.53
0x123...307D
0x49...255b
02/19/20258:29:21 PMbuy$1.49$0.00036860.0023210.065714,064.89
0x32E...f648
0x32...83a4
02/19/20256:55:54 PMbuy$3.13$0.0003680.0048660.065718,523.05
0x979...24F9
0xf5...e768
02/19/20252:52:00 PMbuy$5.33$0.00036970.0082380.06570814,430.85
0xc5F...30aE
0xd1...6930
02/19/20251:46:06 PMsell$3.27$0.00037190.0050060.0656858,806.03
0xD37...7C49
0x47...4278
02/19/20251:40:45 PMsell$3.14$0.00037270.0047940.0656868,430.57
0x264...1B90
0xa8...3659
02/19/202511:31:30 AMsell$1.75$0.00037060.0026920.0656874,734.27
0xd2D...dA3F
0x4a...d56a
02/19/202511:01:09 AMsell$0.9391$0.00037010.0014430.0656872,537.29
0x48b...841c
0x5d...99dc
02/19/20256:57:30 AMsell$1.73$0.00036890.0026760.0656884,705.54
0x961...3118
0x22...98af
02/19/20256:53:00 AMsell$4.57$0.0003690.0070470.06568912,386.97
0x928...aC69
0x99...ce97
02/19/20256:05:33 AMsell$4.06$0.00036780.0062880.0656911,051.92
0xba1...b306
0xe8...0934
02/19/20255:42:57 AMsell$2.68$0.00036750.0041560.0656917,302.82
0x8d4...Af06
0xe4...91e3
02/19/20255:37:51 AMsell$0.9466$0.00036750.0014650.0656912,575.57
0x5ED...8337
0x60...0ff6
02/19/20253:52:48 AMsell$5.15$0.00036610.0080070.06569214,066.48
0xd2D...dA3F
0xf9...0e96
02/19/20252:45:00 AMsell$6.1$0.00036480.0095270.06569416,731.76
0x5d7...5d3B
0x9b...25bd
02/19/20252:23:18 AMsell$3.12$0.00036340.0048930.0656958,591.83
0xb9a...4425
0x64...f716
02/19/20251:41:03 AMbuy$6.04$0.0003630.0095170.06571816,644.71
0xF10...6bFB
0xee...d8b2