WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001248
Presyo
0.062018 WBNB
TVL
$45,082.2
MKT CAP
$1.1M
5m
0%
1h
-0.20%
4h
-0.20%
24h
0.36%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
180.85M
Pinagsama WBNB:
$36.43

RUBY/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001248. Ang presyo ng RUBY ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21.79. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,123,958.11. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $45,082.20. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $45,082.20.

Ang kabuuang transaksyon ng RUBY/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $21.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000002018, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001248 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20269:44:53 AMbuy$0.7648$0.00012480.0012360.0620186,124.78
0xC3f...FD1d
0x34...38f4
02/17/20269:02:40 AMbuy$0.5698$0.00012510.00091910.0620184,553.99
0xC3f...FD1d
0x4c...eaa5
02/17/20265:37:33 AMbuy$1.1$0.00012540.001770.0620188,773.41
0xC3f...FD1d
0xfd...6087
02/17/20262:54:01 AMsell$1.25$0.00012660.0019980.062019,941.21
0xC3f...FD1d
0x06...3144
02/17/202612:17:07 AMsell$0.7943$0.00012610.0012660.062016,299.02
0xC3f...FD1d
0xa4...20d0
02/16/20269:59:01 PMsell$1.92$0.00012580.0030820.0620115,332.71
0x05a...63E3
0x3d...b133
02/16/20269:08:22 PMsell$1.04$0.00012510.0016740.062018,327.07
0xC3f...FD1d
0x36...762d
02/16/20268:51:50 PMsell$0.7217$0.00012460.0011640.062015,790.15
0x7AF...195b
0xb8...1913
02/16/20266:28:42 PMsell$0.773$0.0001240.0012530.0620116,233.38
0x7AF...195b
0x35...19d9
02/16/20265:36:06 PMsell$1.18$0.00012380.0019180.0620119,540.77
0xC3f...FD1d
0xd4...3fd2
02/16/20263:32:12 PMbuy$2.91$0.00012250.0047960.06201923,753.18
0x7AF...195b
0xdb...3b6d
02/16/20262:27:39 PMbuy$1.87$0.00012390.0030570.06201815,144.16
0xC3f...FD1d
0x02...a17c
02/16/20261:39:45 PMbuy$1.94$0.00012460.0031560.06201815,637.42
0xC3f...FD1d
0x11...450b
02/16/202612:51:59 PMsell$1.92$0.00012620.0030640.0620115,243.26
0xC3f...FD1d
0x58...cd40
02/16/202612:28:53 PMsell$1.92$0.00012540.0030890.0620115,367.03
0x07a...5fd1
0xa2...5742
02/16/202612:11:06 PMsell$0.6031$0.00012460.0009730.062014,839.02
0xC3f...FD1d
0xd5...fa86
02/16/202610:10:46 AMsell$0.4573$0.00012440.00073910.062013,675.77
0x7AF...195b
0x4f...2ba1
02/15/20267:07:16 PMbuy$0.05141$0.0001230.000084350.062019417.77
0x7AF...195b
0x23...4b6a
02/15/20267:02:22 PMbuy$0.0449$0.00012360.000073320.062019363.16
0xC3f...FD1d
0xf1...c712
02/15/20265:48:33 PMbuy$2.47$0.00012340.0040450.06201820,039.08
0x7AF...195b
0x71...01dc