WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001801
Presyo
0.062017 WBNB
TVL
$65,030.62
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.56%
24h
-2.39%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
251
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
180.89M
Pinagsama WBNB:
$36.41

RUBY/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001801. Ang presyo ng RUBY ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $251.29. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,620,990.39. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $65,030.62. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $65,030.62.

Ang kabuuang transaksyon ng RUBY/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $251.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000002017, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001801 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:25:26 PMbuy$0.6799$0.00018010.00076160.0620173,775.430xd7...fc3f
01/07/20268:21:18 PMbuy$3.26$0.000180.0036550.06201718,119.820x8e...f76f
01/07/20268:21:18 PMsell$204.27$0.00018040.22880.0620211.13M0x67...313f
01/07/20267:18:33 PMbuy$2.09$0.00018220.0023470.06204211,492.970x62...36f1
01/07/20265:58:14 PMbuy$0.5667$0.00018290.00063250.0620423,097.620xf2...9c8e
01/07/20263:16:33 PMbuy$2.33$0.00018420.0025930.06204112,699.060x83...c68a
01/07/20261:55:14 PMsell$0.3598$0.00018440.00039680.0620331,951.290xa6...c635
01/07/20261:09:00 PMbuy$1.91$0.00018430.0021240.06204110,406.730x62...438f
01/07/202611:17:54 AMsell$29.74$0.00018550.032610.062035160,263.760xda...054d
01/06/202611:37:30 PMsell$0.486$0.00018620.00053160.0620372,610.070xf9...d74f
01/06/202611:14:06 PMsell$1.61$0.00018670.0017630.0620378,654.450xc7...ebed
01/06/20269:17:13 PMsell$2.61$0.00018560.0028650.06203714,062.180x6f...0f76
01/06/20268:39:05 PMsell$1.33$0.00018450.0014720.0620377,225.940x61...4e98
01/06/20266:00:33 PMbuy$2.6$0.00018330.002910.06204514,227.090xfc...fd90
01/06/20265:49:53 PMbuy$2.62$0.00018380.0029210.06204514,281.230x90...d3d5
01/06/20265:01:09 PMbuy$2$0.00018490.0022210.06204510,861.180x70...0f8d
01/06/20262:39:33 PMsell$0.9692$0.00018750.0010520.0620365,168.860xb0...7d43
01/06/20262:25:21 PMsell$1.89$0.00018630.0020710.06203710,166.820xa4...0c95
01/05/202610:26:24 PMsell$1.35$0.00018610.0014780.0620377,257.010x39...60bd
01/05/20267:35:15 PMsell$0.7271$0.00018590.00079690.0620373,911.320x64...882b