WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001109
Presyo
0.061935 WBNB
TVL
$40,999.57
MKT CAP
$998.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
184.33M
Pinagsama WBNB:
$35.74

RUBY/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001109. Ang presyo ng RUBY ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.65. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $998,910.92. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $40,999.58. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $40,999.58.

Ang kabuuang transaksyon ng RUBY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000001935, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001109 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20263:40:08 PMsell$0.1369$0.00011090.00023870.0619351,233.73
0xc60...9068
0x5a...5d6f
07/28/20261:07:36 AMbuy$1.75$0.00010920.0031240.06194316,079.01
0xBF2...5950
0x31...bf6b
07/27/20269:38:26 PMsell$2.27$0.0001110.0039630.06193520,478.46
0xE3a...168A
0x96...f7a4
07/27/20263:53:41 PMbuy$0.4864$0.00011050.0008550.0619434,399.88
0x575...F5c0
0xfd...a38f
07/26/20265:43:47 PMbuy$0.08494$0.00011130.00014820.061943762.86
0xED4...5f16
0xcb...f223
07/24/20262:52:35 PMbuy$0.03967$0.00010870.000070870.061943364.68
0x575...F5c0
0xf9...f2df
07/23/20263:13:26 PMbuy$1.76$0.00010970.0031240.06194316,079.11
0x9Ac...B5A1
0x1b...888f
07/23/20261:09:16 PMsell$1.7$0.000110.0030.06193515,505.65
0x78f...17F0
0x1b...4a27
07/22/20263:47:01 AMbuy$0.2326$0.00011110.00040650.0619432,092.09
0xED4...5f16
0x03...9644
07/21/20261:31:07 PMbuy$1.73$0.00011210.0030130.06194315,510.65
0x78f...17F0
0x3b...51d0
07/21/20269:58:37 AMsell$0.774$0.00011210.0013360.0619356,904.44
0xED4...5f16
0xfc...1cd9
07/21/20269:16:25 AMsell$0.7499$0.00011180.0012970.0619356,702.96
0xED4...5f16
0x9e...49c3
07/21/20267:38:06 AMsell$1.32$0.00011140.00230.06193511,886.3
0xdFf...E166
0x66...1017
07/21/20267:16:28 AMbuy$1.32$0.00011180.0023090.06194311,886.3
0xdFf...E166
0x68...1224
07/21/20264:04:29 AMsell$0.7081$0.00011130.001230.0619356,357.3
0x575...F5c0
0xe6...0781
07/21/20263:21:58 AMsell$0.1158$0.00011110.00020170.0619351,042.43
0xED4...5f16
0xae...c75e
07/20/20261:24:43 PMsell$0.01099$0.00010990.000019350.061935100
0x532...8E97
0x16...faad
07/20/20267:30:46 AMbuy$0.06232$0.00010990.00011010.061943566.82
0xED4...5f16
0xdd...c9d8
07/20/20266:01:44 AMsell$0.0326$0.00010940.000057660.061935297.9
0x82d...Dd27
0x3f...bd4c
07/20/202612:31:45 AMbuy$0.05289$0.0001110.000092550.061943476.28
0x575...F5c0
0x14...f3e2