WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001223
Presyo
0.06201 WBNB
TVL
$44,263.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.33%
24h
-0.85%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
181.21M
Pinagsama WBNB:
$36.36

RUBY/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001223. Ang presyo ng RUBY ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.74. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,101,373.95. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $44,263.87. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $44,263.87.

Ang kabuuang transaksyon ng RUBY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $70.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.000000201, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001223 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20263:11:08 PMbuy$0.002952$0.00012230.0548510.0620124.12
0x117...Ae15
0x02...5269
03/29/20263:11:08 PMbuy$0.6948$0.00012230.0011410.062015,677.68
0xC3f...FD1d
0x7d...5bc4
03/29/20261:19:08 PMbuy$0.5029$0.00012270.00082350.062014,096.65
0xC3f...FD1d
0x38...ca65
03/29/20262:47:24 AMbuy$28.78$0.00012310.046930.062007233,783.92
0x454...5390
0xe5...ada4
03/29/20262:46:15 AMsell$29.67$0.00012270.048350.061999241,775.23
0x9c9...0E7f
0x17...a54f
03/28/202610:34:16 PMsell$11.07$0.00012340.017980.06200389,763.42
0x821...53C7
0x93...aa85
03/28/20261:40:42 PMsell$2.57$0.00012320.0041810.06200420,860.63
0xe92...CCCC
0xad...0acf
03/28/20261:05:38 PMsell$0.4679$0.00012280.00076390.0620043,810.36
0xC3f...FD1d
0x93...9577
03/28/202612:56:15 PMbuy$26.73$0.00012310.043670.06201217,194.66
0x9c9...0E7f
0xfd...b2b7
03/28/202612:19:05 PMsell$0.6304$0.00012270.0010270.0625,135.96
0xC3f...FD1d
0xc7...f4b2
03/28/202611:43:36 AMbuy$22.06$0.00012280.036010.062006179,526.85
0x71f...8cD3
0x27...0184
03/27/20264:38:05 PMbuy$0.02635$0.00012180.000043360.062004216.35
0xC3f...FD1d
0x46...e22f
03/27/20262:29:46 PMbuy$1.17$0.00012150.0019390.0620049,678.47
0x278...e00e
0x79...e212
03/27/20262:29:45 PMbuy$0.04182$0.00012150.000068950.062004344.07
0xC3f...FD1d
0x0d...8901
03/27/20261:37:37 PMbuy$1.05$0.0001220.0017380.0620048,673.25
0xC3f...FD1d
0x09...e4b3
03/27/202612:51:48 PMbuy$0.04676$0.00012230.000076580.062003382.15
0x7AF...195b
0x95...6200
03/27/202611:44:06 AMbuy$0.04571$0.0001220.000075050.062003374.52
0xC3f...FD1d
0xaa...7f42
03/27/20269:29:57 AMbuy$0.1927$0.00012450.00031010.0620031,547.92
0xC3f...FD1d
0xf8...c3db
03/27/20268:38:37 AMbuy$3.09$0.0001240.0050060.06200324,986.22
0xbb5...5489
0xb5...70b4
03/26/20266:31:29 PMbuy$0.1414$0.00012490.00022690.0620031,132.75
0xE8D...80fb
0x8c...4431