WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0002606
Presyo
0.064288 WBNB
TVL
$64,971.19
MKT CAP
$2.4M
5m
0%
1h
1.28%
4h
3.21%
24h
0.38%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
57
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
124.4M
Pinagsama WBNB:
$53.44

RUBY/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002606. Ang presyo ng RUBY ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $57.07. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,350,307.85. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $64,971.20. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $64,971.20.

Ang kabuuang transaksyon ng RUBY/WBNB ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $57.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000004288, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002606 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:42:48 AMsell$1.8$0.00026060.0029690.0642886,923.97
0x000...41f6
0x3b...9c01
04/03/20252:35:48 AMsell$2.7$0.00025960.0044640.06428810,409.59
0xC68...1c38
0xbc...a13a
04/03/20252:12:00 AMsell$0.2704$0.00025750.00045030.0642891,049.85
0xe09...5268
0x3c...2954
04/03/20251:50:36 AMsell$2.72$0.00025730.0045470.06428910,602.36
0x1ED...8F15
0x2a...5560
04/03/20251:49:54 AMsell$1.42$0.00025730.0023770.064295,542.85
0x0a5...1228
0x3b...50ed
04/03/20251:23:15 AMsell$1.26$0.00025590.0021210.064294,944.4
0x000...ef95
0x0f...0e56
04/03/20251:23:12 AMsell$1.17$0.00025590.0019730.064294,598.9
0x32E...f648
0x1b...f476
04/03/202512:56:24 AMsell$1.22$0.00025530.0020540.0642914,787.67
0x333...718D
0x90...cfd0
04/03/202512:41:12 AMsell$1.57$0.00025530.0026520.0642916,180.02
0x979...24F9
0x50...5e4b
04/03/202512:21:06 AMsell$0.79$0.00025480.001330.0642913,100.22
0xd2D...dA3F
0xdd...0f12
04/03/202512:20:00 AMsell$2.07$0.00025480.0034980.0642928,150.48
0xc2e...7472
0x54...a779
04/03/202512:18:45 AMsell$1.71$0.00025440.0028910.0642926,736.53
0x7d3...AF1B
0x60...1e43
04/02/202510:51:28 PMbuy$3.25$0.00025250.0055450.06430912,868.31
0x403...612F
0x67...a399
04/02/202510:50:19 PMbuy$4.33$0.00025250.0073970.06430817,168.68
0xc2e...7472
0xb2...b213
04/02/202510:25:19 PMbuy$2.67$0.00025530.0045090.06430710,468.75
0x695...F122
0x84...6e46
04/02/202510:22:16 PMbuy$4.31$0.00025530.007270.06430616,882.09
0x403...612F
0x26...1082
04/02/202510:10:10 PMbuy$2.24$0.0002570.0037660.0643058,746.13
0xC68...1c38
0xf4...ae0f
04/02/20259:11:01 PMbuy$2.92$0.00025770.0048830.06430511,343.32
0x1C8...4487
0x42...87ad
04/02/20259:10:58 PMbuy$2.27$0.00025760.0037940.0643048,816.01
0x2a8...E55A
0x82...ae79
04/02/20255:11:20 PMsell$1.2$0.00025950.0019950.0642874,655.51
0xc5F...30aE
0x3f...ee5d