WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0006516
Presyo
0.051045 WBNB
TVL
$103,326.38
MKT CAP
$5.9M
5m
0%
1h
0.48%
4h
0.69%
24h
-0.50%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
79.13M
Pinagsama WBNB:
$82.92

RUBY/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0006516. Ang presyo ng RUBY ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,653.99. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $5,876,219.34. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $103,326.38. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $103,326.38.

Ang kabuuang transaksyon ng RUBY/WBNB ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $1,653.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.000001045, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0006516 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:10:59 AMsell$3.72$0.00065160.0059860.0510455,723.59
0x32E...f648
0x99...ac07
11/16/20243:27:35 AMsell$3.04$0.00064920.0049060.0510464,690.2
0xba1...b306
0x53...5ce0
11/16/20243:13:23 AMsell$0.9915$0.00064850.0015990.0510461,528.92
0x02d...48B1
0x75...ead0
11/16/20242:42:23 AMsell$1.24$0.00064850.002010.0510461,921.65
0x32E...f648
0xf9...b326
11/16/20241:18:41 AMsell$2.72$0.00064760.00440.0510464,206.05
0x32E...f648
0xca...33fb
11/16/20241:13:38 AMsell$1.37$0.00064710.0022230.0510462,124.53
0x32E...f648
0x18...d627
11/15/20243:55:47 PMbuy$3.95$0.0006360.0065280.051056,215.31
0xdD9...4CD0
0x03...d898
11/15/20243:55:47 PMbuy$3.04$0.00063610.0050280.051054,786.66
0x13C...6E17
0xc2...1aea
11/15/20243:54:44 PMbuy$30.26$0.00063540.049970.05104947,619.02
0x148...6494
0x20...619c
11/15/20243:54:44 PMbuy$7.11$0.00063590.011740.0510511,182.64
0x037...0760
0xba...a529
11/15/20243:54:41 PMbuy$507.65$0.00062860.83830.051038807,499.14
0x734...7c2B
0xa0...ef29
11/15/20243:54:41 PMsell$507.65$0.00063240.83830.051044802,666.27
0x734...7c2B
0xd4...07de
11/15/20243:54:41 PMsell$249.18$0.00062290.41140.051028400,000
0x68E...E945
0xc1...fe32
11/15/20243:52:35 PMbuy$48.98$0.0006450.080890.05106575,943.78
0x179...cd3b
0x2f...fb20
11/15/20243:52:35 PMsell$115.49$0.00064160.19070.051059180,000
0x68E...E945
0x5a...feb4
11/15/20243:52:35 PMsell$50.14$0.00063950.08280.05105678,403.7
0x179...cd3b
0x02...1c13
11/15/20243:13:23 PMbuy$4.54$0.00064340.0075160.0510647,063.66
0x02d...86F4
0x61...091b
11/15/20243:08:44 PMbuy$10.73$0.00064520.01770.05106316,642.58
0xd2D...dA3F
0x59...235e
11/15/20242:37:17 PMbuy$10.27$0.0006480.016850.05106315,853.7
0xD37...7C49
0x18...dccf
11/15/20242:28:59 PMbuy$3.43$0.00065160.0055960.0510635,264.6
0x32E...f648
0x8b...0d78