WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001872
Presyo
0.061998 WBNB
TVL
$68,072.2
MKT CAP
$1.7M
5m
0%
1h
-0.00%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
181.4M
Pinagsama WBNB:
$36.31

RUBY/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001872. Ang presyo ng RUBY ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.10. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,685,324.26. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $68,072.20. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $68,072.20.

Ang kabuuang transaksyon ng RUBY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000001998, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001872 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20262:51:35 AMsell$0.2459$0.00018720.00026230.0619981,313.16
0xC3f...FD1d
0xc9...b710
01/27/20261:50:12 AMsell$0.8253$0.00018720.00088070.0619984,407.62
0xC3f...FD1d
0xd8...5df6
01/26/202611:47:44 PMsell$0.1935$0.00018720.00020650.0619981,033.5
0xC3f...FD1d
0x2b...c926
01/26/202611:31:12 PMsell$0.8314$0.00018720.00088720.0619984,439.74
0x7AF...195b
0x56...b375
01/26/20266:31:18 PMsell$1$0.00018720.001070.0619985,358.1
0x7AF...195b
0x05...2e60
01/26/20261:26:06 AMsell$1.35$0.00018720.0014440.0619987,225.6
0x7AF...195b
0xfc...8119
01/26/20261:06:30 AMsell$1.79$0.00018730.0019140.0619989,576.69
0xC3f...FD1d
0x25...3650
01/25/20268:54:34 PMbuy$0.09983$0.0001880.00010650.062006530.84
0xC3f...FD1d
0x1e...2151
01/25/20267:55:22 PMbuy$2.68$0.0001880.0028680.06200614,296.5
0xC3f...FD1d
0x51...cce3
01/25/20266:51:33 PMbuy$0.4682$0.0001880.00049970.0620062,490.31
0xC3f...FD1d
0xc4...5a87
01/25/20266:38:19 PMbuy$2.47$0.00018810.002640.06200713,151.29
0xFEE...0ba9
0xa2...a881
01/25/20266:23:34 PMbuy$0.2951$0.0001880.00031490.0620061,569.98
0x7AF...195b
0xc3...5e63
01/25/20266:05:00 PMbuy$0.03881$0.0001880.000041410.062006206.43
0xC3f...FD1d
0xa0...eaa3
01/25/20265:03:43 PMbuy$0.5187$0.0001880.00055350.0620062,759.41
0x7AF...195b
0x4a...6a77
01/25/20264:44:57 PMbuy$0.6877$0.0001880.00073390.0620063,658.47
0x7AF...195b
0xc4...5ae6
01/25/20266:14:19 AMbuy$0.05737$0.00018790.000061210.062006305.17
0x7AF...195b
0x7f...af1e
01/25/20264:03:28 AMbuy$1.23$0.00018790.0013160.0620056,561.25
0x7AF...195b
0x85...7a5c
01/25/20264:01:32 AMbuy$0.8125$0.00018790.0008670.0620054,322.62
0xC3f...FD1d
0x96...2a14
01/25/20263:58:54 AMbuy$0.6165$0.00018790.00065780.0620053,279.96
0x7AF...195b
0x1d...c7c9
01/25/20263:35:28 AMbuy$0.3972$0.00018790.00042390.0620052,113.54
0xC3f...FD1d
0x32...48c6