Impormasyon tungkol sa RUBY-WBNB pair
- Pinagsama RUBY:
- 142.41M
- Pinagsama WBNB:
- $46.21
RUBY/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002538. Ang presyo ng RUBY ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $45.10. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,289,246.86. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $72,449.06. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RUBY/WBNB ngayon?
Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $72,449.06.
Ilang transaksyon ang mayroon sa RUBY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RUBY/WBNB ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa RUBY/WBNB pool sa nakaraang 24 na oras?
Ang RUBY/WBNB pool ay may trading volume na $45.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RUBY sa WBNB?
Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000003238, na naitala noong 12:25 AM UTC.
Magkano ang 1 RUBY sa dolyar?
Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002538 ngayon.
RUBY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:00:58 AM | sell | $0.7726 | $0.0002538 | 0.0009858 | 0.063238 | 3,043.75 | 0x79...8ba6 | |
07/25/2025 | 11:52:14 PM | sell | $1.22 | $0.0002536 | 0.001564 | 0.063239 | 4,830.63 | 0x1b...3369 | |
07/25/2025 | 11:06:58 PM | sell | $1.09 | $0.0002534 | 0.001403 | 0.063239 | 4,333.54 | 0x8e...8f4c | |
07/25/2025 | 10:52:01 PM | sell | $1.18 | $0.0002529 | 0.001515 | 0.063239 | 4,679.25 | 0xb5...177d | |
07/25/2025 | 10:51:59 PM | sell | $0.9428 | $0.0002529 | 0.001207 | 0.063239 | 3,726.58 | 0x97...61b0 | |
07/25/2025 | 10:51:59 PM | sell | $0.9337 | $0.000253 | 0.001195 | 0.063239 | 3,690.69 | 0x5f...099d | |
07/25/2025 | 10:40:01 PM | sell | $0.466 | $0.0002525 | 0.000598 | 0.06324 | 1,845.68 | 0xf6...3f5e | |
07/25/2025 | 10:40:02 PM | sell | $0.6567 | $0.0002525 | 0.0008426 | 0.063239 | 2,600.72 | 0x99...da6c | |
07/25/2025 | 9:39:04 PM | sell | $1.08 | $0.0002523 | 0.001398 | 0.06324 | 4,317.13 | 0xd7...4639 | |
07/25/2025 | 9:25:26 PM | sell | $1.62 | $0.0002524 | 0.00208 | 0.06324 | 6,420.52 | 0xb3...0f86 | |
07/25/2025 | 8:55:21 PM | sell | $1.09 | $0.0002518 | 0.001406 | 0.06324 | 4,340.97 | 0x42...a0d6 | |
07/25/2025 | 6:55:28 PM | sell | $0.6095 | $0.0002512 | 0.0007861 | 0.06324 | 2,425.85 | 0x5e...1e96 | |
07/25/2025 | 6:41:05 PM | sell | $0.8036 | $0.0002512 | 0.001036 | 0.06324 | 3,198.12 | 0xe5...61ce | |
07/25/2025 | 6:05:48 PM | sell | $0.9162 | $0.0002512 | 0.001182 | 0.063241 | 3,647.43 | 0x5c...2e3d | |
07/25/2025 | 2:38:44 PM | buy | $2.42 | $0.0002494 | 0.003168 | 0.063254 | 9,735.91 | 0x1f...a39a | |
07/25/2025 | 1:01:51 PM | sell | $1.01 | $0.0002507 | 0.001308 | 0.063239 | 4,038.7 | 0x9f...0f0d | |
07/25/2025 | 12:07:11 PM | sell | $2.55 | $0.0002508 | 0.003303 | 0.06324 | 10,193.88 | 0x25...6f21 | |
07/25/2025 | 10:04:58 AM | sell | $2.97 | $0.0002498 | 0.003863 | 0.06324 | 11,921.89 | 0x3b...38dc | |
07/25/2025 | 9:37:49 AM | sell | $3.11 | $0.0002493 | 0.004042 | 0.063241 | 12,472.26 | 0x98...4adb | |
07/25/2025 | 8:24:48 AM | sell | $1.99 | $0.0002482 | 0.002601 | 0.063242 | 8,023.77 | 0x24...66e8 |