WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001265
Presyo
0.062002 WBNB
TVL
$45,971.41
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.34%
24h
2.60%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
181.23M
Pinagsama WBNB:
$36.35

RUBY/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001265. Ang presyo ng RUBY ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.39. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,139,253.95. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $45,971.41. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $45,971.41.

Ang kabuuang transaksyon ng RUBY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $8.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000002002, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001265 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/202612:41:30 PMsell$1.06$0.00012650.0016770.0620028,377.42
0xC3f...FD1d
0xdc...f377
03/09/20269:43:00 AMsell$0.9663$0.00012610.0015330.0620027,660.21
0x7AF...195b
0x4a...6591
03/09/20265:52:28 AMsell$1.55$0.00012570.0024790.06200212,383.37
0xC3f...FD1d
0x89...7f89
03/09/20263:20:24 AMsell$0.5952$0.00012550.00094950.0620024,741.17
0x7AF...195b
0xe7...7a1b
03/09/20263:10:45 AMsell$2.57$0.00012480.0041290.06200320,615.94
0x679...1111
0xd2...31d6
03/08/202610:17:48 PMbuy$0.1116$0.0001230.00018240.062011907.25
0xC3f...FD1d
0xc0...94f3
03/08/202610:12:05 PMbuy$0.2117$0.0001230.00034590.0620111,719.9
0xC3f...FD1d
0x3f...8508
03/08/20266:47:06 PMbuy$0.4026$0.00012320.00065680.0620113,266.01
0x7AF...195b
0xe4...40a3
03/08/20264:44:30 PMbuy$0.913$0.00012330.0014880.0620117,399.92
0x7AF...195b
0x55...a9ba
03/08/20264:57:07 AMbuy$0.9842$0.00012370.0015990.062017,954.77
0x7AF...195b
0x09...1b72
03/08/20263:15:02 AMbuy$0.1029$0.0001240.00016690.06201830.4
0xC3f...FD1d
0xbd...d48d
03/08/20262:59:48 AMbuy$0.3437$0.00012380.00055790.062012,774.97
0x7AF...195b
0x9d...c299
03/07/20267:53:01 PMbuy$1.32$0.00012450.0021310.0620110,601.6
0xC3f...FD1d
0xa4...5441
03/07/20266:04:12 PMbuy$1.05$0.0001250.0016980.062018,450.29
0xC3f...FD1d
0x10...9ec9
03/07/20263:55:47 PMbuy$0.4865$0.00012560.0007780.062013,870.55
0xC3f...FD1d
0x52...32c0
03/07/20264:13:38 AMbuy$0.755$0.00012570.0012070.062016,005.39
0x7AF...195b
0xec...d7c9
03/06/20262:49:03 PMbuy$1.65$0.0001260.0026310.06200913,091.83
0xC3f...FD1d
0x57...566f
03/06/20262:47:00 PMbuy$0.4826$0.00012620.00076840.0620093,823.85
0xC3f...FD1d
0x45...cce2
03/06/20262:02:05 PMbuy$1.97$0.00012710.0031160.06200915,510.45
0x7AF...195b
0xaf...7b1b
03/06/202612:01:48 PMbuy$1.19$0.00012790.0018770.0620099,343.88
0xC3f...FD1d
0x35...9a54