WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001237
Presyo
0.061964 WBNB
TVL
$45,272.46
MKT CAP
$1.1M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-2.39%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
183.34M
Pinagsama WBNB:
$35.94

RUBY/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001237. Ang presyo ng RUBY ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.86. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,113,423.37. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $45,272.47. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $45,272.47.

Ang kabuuang transaksyon ng RUBY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000001964, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001237 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202612:18:33 AMbuy$0.1366$0.00012370.00021690.0619641,104.51
0xC3f...FD1d
0x91...b4e5
04/18/202611:50:24 PMbuy$0.02669$0.00012380.000042320.061964215.46
0xC3f...FD1d
0xf5...9fdb
04/18/20266:35:45 PMbuy$1.23$0.00012390.001960.0619649,979.75
0xC3f...FD1d
0xfb...8928
04/18/202610:09:08 AMbuy$0.5178$0.00012420.00081870.0619634,169.09
0xC3f...FD1d
0x78...da3b
04/18/20269:11:08 AMbuy$1.28$0.00012460.0020210.06196310,293.61
0xC3f...FD1d
0x08...d278
04/18/20268:33:54 AMbuy$1.28$0.00012510.0020190.06196310,287.15
0x7AF...195b
0x95...aa44
04/18/20265:20:04 AMsell$1.36$0.00012670.0021120.06195510,803.64
0xC3f...FD1d
0x5d...a64b
04/17/20264:42:30 PMsell$0.2996$0.00012610.00046440.0619552,374.58
0xC3f...FD1d
0x92...abd6
04/17/20262:44:18 PMsell$1.46$0.0001260.0022770.06195611,645.28
0xC3f...FD1d
0xb6...88f1
04/17/20262:24:12 PMsell$0.3008$0.00012580.00046770.0619562,390.95
0x7AF...195b
0x31...2a91
04/17/20261:52:22 PMsell$0.5463$0.00012560.00085070.0619564,348.88
0xC3f...FD1d
0xf0...a6ef
04/17/20261:08:50 PMsell$1.99$0.0001250.0031130.06195615,914.83
0x5d2...758d
0x0a...c5ad
04/17/202612:09:54 PMsell$0.01235$0.00012380.000019510.06195699.75
0xE22...EB14
0x27...8dac
04/17/20265:19:01 AMbuy$0.8676$0.00012330.0013820.0619647,036.1
0x7AF...195b
0xe3...61af
04/16/20266:46:33 PMsell$2.77$0.00012420.0043640.06195622,306.57
0x7AF...195b
0x87...5e56
04/16/20266:40:10 PMsell$1.33$0.00012350.0021220.06195710,845.38
0x7AF...195b
0xe9...f8d4
04/16/20264:21:39 PMsell$1.25$0.00012280.0019990.06195710,213.58
0x7AF...195b
0xb8...94a0
04/16/20264:04:42 PMsell$1.04$0.00012230.0016640.0619578,503.92
0xC3f...FD1d
0x2b...1f84
04/16/20261:55:00 PMbuy$2.17$0.00012110.0035210.06196517,917.93
0x5d2...758d
0x58...d89f
04/16/202610:16:57 AMbuy$0.7982$0.00012220.0012820.0619646,528.34
0xC3f...FD1d
0x80...6620