WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001227
Presyo
0.06194 WBNB
TVL
$45,199.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
184.47M
Pinagsama WBNB:
$35.72

RUBY/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001227. Ang presyo ng RUBY ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.27. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,104,796.49. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $45,199.60. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $45,199.60.

Ang kabuuang transaksyon ng RUBY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.000000194, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001227 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:31:22 PMbuy$0.9916$0.00012270.0015670.061948,078.36
0xC3f...FD1d
0xfd...0ec4
05/28/20267:00:46 PMsell$0.5915$0.0001240.00092170.0619324,769.79
0x7AF...195b
0x95...9847
05/28/20266:16:35 PMsell$0.1251$0.0001240.00019480.0619321,008.42
0x7AF...195b
0xfa...1815
05/28/20265:38:38 PMsell$0.7667$0.00012380.0011960.0619326,193.26
0x7AF...195b
0x09...bdf0
05/28/20264:50:58 PMsell$0.1242$0.00012350.00019420.0619321,005.22
0x7AF...195b
0xeb...1aa8
05/28/20264:42:58 PMsell$0.6753$0.00012340.0010570.0619325,468.79
0x7AF...195b
0x90...cf5f
05/28/20261:45:15 PMbuy$1.23$0.00012250.0019530.0619410,065.65
0xC3f...FD1d
0xc0...7dbf
05/28/202612:19:22 PMbuy$0.09738$0.00012240.00015430.06194795.28
0xC3f...FD1d
0x6c...f0e8
05/28/202612:15:36 PMbuy$0.05834$0.00012260.000092310.06194475.74
0xB5C...6e08
0x89...02d3
05/28/20266:54:02 AMsell$0.05651$0.00012250.000089160.061932461.35
0x7AF...195b
0x1c...c828
05/28/20266:41:51 AMbuy$0.9699$0.00012250.0015350.061947,912.43
0x7AF...195b
0x51...8d17
05/28/20265:46:20 AMbuy$0.2247$0.00012330.00035360.061941,822.81
0x7AF...195b
0x31...7195
05/28/20265:22:42 AMbuy$1$0.0001230.0015780.061948,135.07
0xC3f...FD1d
0x5a...4e71
05/28/20264:27:28 AMbuy$0.06329$0.0001230.000099760.061939514.24
0xC3f...FD1d
0x9f...5e5a
05/28/20264:07:14 AMbuy$0.7024$0.00012330.0011040.0619395,695.1
0xC3f...FD1d
0x37...9cc6
05/28/20263:18:38 AMbuy$2.86$0.00012420.0044750.06193923,072.26
0xC3f...FD1d
0x71...2d59
05/28/20263:11:12 AMbuy$0.1205$0.00012490.0001870.061939964.71
0x7AF...195b
0xfe...fc87
05/28/20262:22:27 AMbuy$0.6853$0.00012510.0010620.0619395,477.79
0xC3f...FD1d
0x37...f70f
05/27/20269:49:30 PMbuy$1.56$0.00012560.0024080.06193912,421.76
0x7AF...195b
0xa6...3a6d
05/27/20265:58:29 PMbuy$0.6739$0.00012620.0010340.0619385,337.06
0xC3f...FD1d
0x2e...76dd