WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0003054
Presyo
0.062666 WBNB
TVL
$96,004.39
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
74
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
157.29M
Pinagsama WBNB:
$41.85

RUBY/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0003054. Ang presyo ng RUBY ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $74.29. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,749,230.58. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $96,004.40. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $96,004.40.

Ang kabuuang transaksyon ng RUBY/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $74.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000002666, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0003054 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20252:18:20 AMbuy$3.75$0.00030540.003280.06266612,302.76
0x761...b419
0xac...ddfe
10/16/20259:31:57 PMsell$4.01$0.00030750.003470.06265513,068.69
0x098...2A31
0x5d...419d
10/16/20259:29:59 PMsell$2.18$0.00030680.001890.0626567,118.17
0xB5C...a74c
0xfe...47df
10/16/20259:29:58 PMsell$3.6$0.00030680.0031190.06265611,743.51
0x761...b419
0xeb...55a7
10/16/20254:42:03 PMsell$5.04$0.00030370.0044140.06265616,614.83
0x761...b419
0xca...d9a6
10/16/20254:03:26 PMbuy$3.19$0.00030080.002830.06266710,612.17
0x085...8FCa
0xf7...37d7
10/16/20254:03:10 PMbuy$6.14$0.00030090.005450.06266720,434.67
0x9E3...5A86
0xc2...8c42
10/16/20253:55:17 PMbuy$5.61$0.00030450.0049240.06266918,450.44
0xFEE...0ba9
0x90...d294
10/16/20253:55:16 PMbuy$3.4$0.00030390.0029830.06266611,187.3
0x062...0857
0x82...f81a
10/16/20253:54:27 PMbuy$3.57$0.00030530.0031220.06266511,713.54
0x1f7...2FB5
0x82...f075
10/16/20253:52:07 PMbuy$4.61$0.00030680.0040110.06266515,053.32
0x761...b419
0x23...921b
10/16/20253:45:39 PMbuy$3.92$0.00030750.0033960.06266412,745.66
0x761...b419
0x28...f6df
10/16/20253:42:12 PMbuy$4.82$0.00030830.0041690.06266415,651.54
0x761...b419
0xcd...ffdc
10/16/20252:21:45 PMbuy$3.84$0.000310.0033030.06266312,401.43
0x761...b419
0x0d...6de0
10/16/20252:19:19 PMbuy$4.71$0.00031240.0040180.06266315,088.55
0x761...b419
0x69...e4e6
10/16/20256:38:15 AMsell$1.56$0.00031360.001320.0626524,979.22
0x695...F122
0xf9...87bc
10/16/20256:33:32 AMsell$0.06272$0.00031360.000053040.062652200
0x6aF...48a7
0x94...f83c
10/16/20254:47:22 AMbuy$4.26$0.00031250.0036340.06266213,647.27
0x761...b419
0x10...15c5
10/16/20252:32:05 AMsell$2.2$0.00031470.0018610.0626527,020.26
0x695...F122
0x52...7fb1
10/16/20252:25:01 AMsell$3.71$0.00031620.0031190.06265211,759.71
0xF24...6671
0xd4...41e3