WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001166
Presyo
0.061934 WBNB
TVL
$43,003.98
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
184.74M
Pinagsama WBNB:
$35.67

RUBY/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001166. Ang presyo ng RUBY ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,049,583.86. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $43,003.98. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $43,003.98.

Ang kabuuang transaksyon ng RUBY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000001934, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001166 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20262:47:54 AMbuy$0.2432$0.00011660.00040340.0619342,085.44
0xc08...1A02
0xb3...442f
08/17/202610:49:02 PMbuy$0.4909$0.0001170.00081170.0619344,196.07
0x0C7...0c13
0x23...e3c0
08/16/20269:59:51 PMbuy$0.1383$0.00011680.00022910.0619341,184.39
0x557...50a1
0x75...e003
08/14/20261:12:30 PMbuy$1.28$0.00011660.0021240.06193410,983.03
0x65d...B882
0x65...ed64
08/14/20264:27:41 AMsell$0.1821$0.00011780.00029770.0619261,545.37
0xE27...C33f
0xf4...e09d
08/13/202611:25:12 PMbuy$0.4035$0.00011810.00066050.0619343,414.75
0x7bF...D8BF
0x31...6eb2
08/12/20263:08:54 PMbuy$0.8208$0.0001180.0013440.0619346,952.46
0x141...9c73
0x14...9026
08/12/202612:08:59 PMsell$0.8255$0.00011840.0013420.0619266,968.69
0xB5C...31f4
0x06...cf8b
08/12/20262:02:28 AMsell$1.22$0.00011930.0019790.06192610,272.84
0x521...D290
0xa2...c7e9
08/11/202611:43:22 PMsell$0.9124$0.00011870.001480.0619267,681.16
0xc08...1A02
0x30...f8f5
08/11/202611:43:22 PMsell$0.003136$0.00011870.0550870.06192626.4
0xe4E...5530
0xc7...7355
08/11/202612:12:33 PMsell$3.05$0.00011810.0049840.06192725,861.86
0x70e...20dD
0xf1...0906
08/11/20269:29:10 AMsell$1.45$0.00011710.0023870.06192712,386.58
0x65d...B882
0xba...d24d
08/10/20265:05:45 PMbuy$1.86$0.00011560.0031180.06193516,111.94
0xF3f...0fF5
0x35...a6aa
08/10/20264:43:37 AMbuy$0.909$0.00011640.001510.0619357,808.47
0x36a...6D5b
0xeb...79e0
08/09/20262:12:48 PMsell$1.6$0.00011760.0026350.06192713,673.94
0x497...4794
0x1c...c1cf
08/08/202610:26:37 PMbuy$1.05$0.00011610.0017620.0619359,110.33
0x61C...7421
0x18...6aa8
08/08/20262:51:58 PMsell$0.4227$0.00011740.00069370.0619273,599.57
0x82f...5160
0xc4...d661
08/08/20262:43:29 PMsell$1.7$0.00011740.0027920.06192714,486.18
0x521...D290
0x9b...7caf
08/07/20267:46:45 AMbuy$0.16$0.00011340.00027290.0619351,410.52
0x58d...6fbe
0xf0...ad2f