WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001266
Presyo
0.061931 WBNB
TVL
$46,821.41
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.65%
24h
2.23%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
184.53M
Pinagsama WBNB:
$35.7

RUBY/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001266. Ang presyo ng RUBY ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.04. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,139,668.25. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $46,821.41. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $46,821.41.

Ang kabuuang transaksyon ng RUBY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000001931, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001266 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20261:57:18 AMsell$0.5405$0.00012660.00082440.0619314,268.41
0xC3f...FD1d
0xf0...32dd
05/09/20261:57:18 AMsell$1.06$0.00012660.0016260.0619318,422.16
0xE8D...80fb
0xa3...5718
05/08/202610:54:32 PMsell$0.3308$0.00012560.00050880.0619312,634.22
0x7AF...195b
0x56...5e29
05/08/202610:14:48 PMsell$0.2602$0.00012580.00039950.0619312,068.46
0xC3f...FD1d
0xab...f590
05/08/20268:48:30 PMsell$0.02625$0.00012520.00004050.061931209.69
0xB5C...A42a
0xc4...b76e
05/08/20266:29:31 PMsell$1.1$0.00012530.0016960.0619318,782.5
0xC3f...FD1d
0xd9...5a5e
05/08/20265:36:56 PMsell$1.23$0.00012470.0019140.0619319,909.93
0xC3f...FD1d
0xe0...eeba
05/08/20263:56:38 PMsell$0.3448$0.00012440.00053550.0619322,771.79
0x7AF...195b
0x67...a11a
05/08/20262:25:23 PMsell$0.1211$0.0001240.00018860.061932976.42
0x7AF...195b
0x5c...348b
05/08/20269:42:03 AMbuy$0.005252$0.00012380.0582260.06193942.4
0x221...F1A9
0x10...4795
05/08/20269:33:12 AMbuy$0.01049$0.00012380.000016440.06193984.75
0x221...F1A9
0x99...df28
05/07/202610:47:54 PMbuy$0.09853$0.0001230.00015530.061939801.05
0xB5C...1520
0xf2...7a99
05/07/202610:47:53 PMbuy$1.1$0.0001230.0017460.0619399,001.81
0xC3f...FD1d
0xbe...b23e
05/07/202610:18:47 PMbuy$0.3097$0.00012320.00048770.0619392,514.48
0xC3f...FD1d
0x64...d75e
05/07/202610:06:11 PMbuy$1.54$0.00012350.0024280.06193912,519.48
0xC3f...FD1d
0x91...9b24
05/07/20263:24:56 PMbuy$1.05$0.00012430.0016410.0619398,464.6
0x7AF...195b
0xaf...90e9
05/07/20267:56:09 AMsell$0.2814$0.00012580.00043190.0619312,236.47
0x7AF...195b
0x95...0c3e
05/07/20261:06:53 AMbuy$1.42$0.00012470.0022070.06193911,385.42
0x7AF...195b
0xcd...7ab8
05/06/20261:49:19 PMbuy$1.88$0.00012550.0029140.06193815,030.9
0xC3f...FD1d
0x39...28c4
05/06/20261:26:50 PMbuy$1.27$0.00012590.001960.06193810,112.76
0xC3f...FD1d
0xbb...40e3