WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0002538
Presyo
0.063238 WBNB
TVL
$72,449.05
MKT CAP
$2.3M
5m
0%
1h
0.15%
4h
0.80%
24h
1.38%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
142.41M
Pinagsama WBNB:
$46.21

RUBY/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002538. Ang presyo ng RUBY ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $45.10. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,289,246.86. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $72,449.06. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $72,449.06.

Ang kabuuang transaksyon ng RUBY/WBNB ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $45.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000003238, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002538 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202512:00:58 AMsell$0.7726$0.00025380.00098580.0632383,043.75
0x8AD...E63E
0x79...8ba6
07/25/202511:52:14 PMsell$1.22$0.00025360.0015640.0632394,830.63
0x7d3...AF1B
0x1b...3369
07/25/202511:06:58 PMsell$1.09$0.00025340.0014030.0632394,333.54
0x8AD...E63E
0x8e...8f4c
07/25/202510:52:01 PMsell$1.18$0.00025290.0015150.0632394,679.25
0x0b9...7708
0xb5...177d
07/25/202510:51:59 PMsell$0.9428$0.00025290.0012070.0632393,726.58
0x396...E220
0x97...61b0
07/25/202510:51:59 PMsell$0.9337$0.0002530.0011950.0632393,690.69
0x8AD...E63E
0x5f...099d
07/25/202510:40:01 PMsell$0.466$0.00025250.0005980.063241,845.68
0x7d1...61AD
0xf6...3f5e
07/25/202510:40:02 PMsell$0.6567$0.00025250.00084260.0632392,600.72
0xB5C...b7f9
0x99...da6c
07/25/20259:39:04 PMsell$1.08$0.00025230.0013980.063244,317.13
0xC68...1c38
0xd7...4639
07/25/20259:25:26 PMsell$1.62$0.00025240.002080.063246,420.52
0x3D6...0aBe
0xb3...0f86
07/25/20258:55:21 PMsell$1.09$0.00025180.0014060.063244,340.97
0x3D6...0aBe
0x42...a0d6
07/25/20256:55:28 PMsell$0.6095$0.00025120.00078610.063242,425.85
0xe09...5268
0x5e...1e96
07/25/20256:41:05 PMsell$0.8036$0.00025120.0010360.063243,198.12
0x7d1...61AD
0xe5...61ce
07/25/20256:05:48 PMsell$0.9162$0.00025120.0011820.0632413,647.43
0xe09...5268
0x5c...2e3d
07/25/20252:38:44 PMbuy$2.42$0.00024940.0031680.0632549,735.91
0x3D6...0aBe
0x1f...a39a
07/25/20251:01:51 PMsell$1.01$0.00025070.0013080.0632394,038.7
0x961...3118
0x9f...0f0d
07/25/202512:07:11 PMsell$2.55$0.00025080.0033030.0632410,193.88
0x1Bb...F139
0x25...6f21
07/25/202510:04:58 AMsell$2.97$0.00024980.0038630.0632411,921.89
0xe09...5268
0x3b...38dc
07/25/20259:37:49 AMsell$3.11$0.00024930.0040420.06324112,472.26
0x7d1...61AD
0x98...4adb
07/25/20258:24:48 AMsell$1.99$0.00024820.0026010.0632428,023.77
0xe09...5268
0x24...66e8