WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.00011
Presyo
0.061936 WBNB
TVL
$40,634.72
MKT CAP
$990.2K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
184.31M
Pinagsama WBNB:
$35.75

RUBY/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.00011. Ang presyo ng RUBY ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.53. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $990,175.31. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $40,634.72. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $40,634.72.

Ang kabuuang transaksyon ng RUBY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000001936, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.00011 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/202611:05:33 PMsell$0.4879$0.000110.00085860.0619364,434.78
0xC3f...FD1d
0x66...4228
07/08/20268:36:59 AMbuy$1.58$0.00010910.0028140.06194314,481.8
0xC3f...FD1d
0xc5...51e8
07/08/20268:23:52 AMbuy$1.01$0.00010950.0017950.0619439,238.12
0xC3f...FD1d
0xcc...1b67
07/08/20266:38:42 AMbuy$0.7512$0.000110.0013260.0619436,825.3
0x7AF...195b
0xb7...b257
07/08/20264:50:36 AMbuy$0.7949$0.00011040.0013980.0619437,199.14
0xC3f...FD1d
0x04...1a6f
07/08/20264:09:00 AMbuy$0.03029$0.00011050.000053230.061943273.94
0x7AF...195b
0xc5...68f2
07/08/20263:51:55 AMsell$0.02197$0.00011010.000038610.061935199.5
0x6Ed...4000
0xf2...27a3
07/08/20262:12:52 AMbuy$1.08$0.00011090.0018990.0619439,778.36
0x7AF...195b
0x04...a48a
07/08/20261:37:04 AMbuy$1.97$0.00011120.0034550.06194217,788.62
0xC3f...FD1d
0x80...6a40
07/07/202611:59:19 PMbuy$0.7904$0.00011190.001370.0619427,057.85
0xC3f...FD1d
0x5e...50fb
07/07/20264:23:39 PMsell$0.8329$0.00011320.0014230.0619347,358.07
0xC3f...FD1d
0xa0...5df1
07/07/20265:16:18 AMbuy$0.9586$0.00011210.001660.0619428,548.91
0x7AF...195b
0x2a...db10
07/07/20265:16:18 AMbuy$0.01576$0.00011210.00002730.061942140.55
0xe2b...89b1
0x7d...4eed
07/07/20264:29:40 AMbuy$0.8705$0.00011240.0015030.0619427,742.68
0xC3f...FD1d
0xa8...ba08
07/07/20262:32:10 AMbuy$1.03$0.00011270.0017830.0619429,185.53
0xC3f...FD1d
0x37...dfce
07/07/20262:17:05 AMbuy$0.2342$0.00011320.00040170.0619422,068.98
0x7AF...195b
0xae...e6ad
07/06/20269:09:33 PMsell$2.46$0.0001140.0041850.06193421,638.73
0x7AF...195b
0x49...0c64
07/06/20263:25:15 PMsell$0.001107$0.00011210.051910.0619349.87
0x8cF...b16B
0x60...44af
07/06/20263:14:43 PMsell$1.27$0.00011230.0021980.06193411,362.39
0xC3f...FD1d
0x6d...1b62
07/06/20269:40:21 AMbuy$1.31$0.0001120.0022870.06194211,775.97
0x7AF...195b
0xf4...078f