WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.00008943
Presyo
0.06128 WBNB
TVL
$40,623.37
MKT CAP
$804.9K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
226.67M
Pinagsama WBNB:
$29.07

RUBY/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.00008943. Ang presyo ng RUBY ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.53. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $804,909.96. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $40,623.37. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $40,623.37.

Ang kabuuang transaksyon ng RUBY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.000000128, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.00008943 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202612:26:55 PMsell$1.4$0.000089430.0020160.0612815,748.56
0xBF2...5950
0xef...1a03
11/06/20265:48:12 AMsell$0.0318$0.000088560.000045980.06128359.16
0xa3a...411F
0x30...b515
11/05/202611:08:28 PMbuy$1.78$0.000088210.0026060.06128520,279.22
0xC84...A677
0x4f...4041
11/05/20263:27:19 PMbuy$1.73$0.000088860.0025150.06128519,576.4
0x76e...699E
0x6b...99b9
11/05/20262:57:04 PMbuy$1.76$0.000090110.0025150.06128419,579.78
0x76e...699E
0x42...2e44
11/05/20262:36:54 PMbuy$1.8$0.00009090.0025450.06128419,816.88
0x1f7...54F5
0xa3...4d3d
11/04/20264:48:42 PMsell$0.09451$0.000092090.00013120.0612791,026.25
0xe47...BEbA
0x61...ad70
11/04/20264:44:04 PMsell$1.3$0.000092120.0018160.06127914,199.12
0xb3F...79de
0x4b...c762
11/04/20263:05:40 PMsell$1.97$0.000091530.0027530.06127921,523.84
0x647...076e
0xf0...017d
11/04/20262:48:15 PMsell$2.17$0.000090950.003060.06127923,911.56
0x7b3...f2c3
0x08...e638
11/04/20267:23:27 AMsell$1.72$0.000090020.0024470.06127919,120.23
0xeE9...4bf4
0x92...2877
11/04/20265:40:47 AMsell$1.41$0.000089450.0020270.0612815,833.91
0xeE9...4bf4
0xae...4a32
11/04/20264:54:57 AMsell$1.94$0.000088930.0027970.0612821,849.67
0xBF2...5950
0xfb...e70f
11/04/20263:02:27 AMbuy$2.36$0.000087950.0034540.06128526,874.76
0x0A4...2C25
0x0b...f99c
11/04/20262:55:37 AMbuy$2.01$0.000088510.0029270.06128522,780.68
0xBF2...5950
0x95...308d
11/02/20267:41:28 PMbuy$1.63$0.000089160.0023520.06128418,309.21
0xb3F...79de
0x15...30fe
11/02/20265:43:16 PMbuy$1.17$0.000089870.0016820.06128413,095.3
0xb3F...79de
0xff...a765
11/02/20263:53:05 PMbuy$1.97$0.000090420.0027980.06128421,787.14
0x5DC...0920
0x78...857c
11/01/20262:05:42 PMsell$1.97$0.000091580.0027530.06127921,521.38
0x5DC...0920
0x09...cc8a
10/31/202612:21:58 AMsell$2.1$0.000090790.0029680.06127923,199.24
0x5DC...0920
0xfe...3785