Impormasyon tungkol sa RUBY-WBNB pair
- Pinagsama RUBY:
- 156.87M
- Pinagsama WBNB:
- $41.96
RUBY/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002502. Ang presyo ng RUBY ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $157.62. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,252,572.15. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $78,371.44. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RUBY/WBNB ngayon?
Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $78,371.44.
Ilang transaksyon ang mayroon sa RUBY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RUBY/WBNB ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa RUBY/WBNB pool sa nakaraang 24 na oras?
Ang RUBY/WBNB pool ay may trading volume na $157.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RUBY sa WBNB?
Ang exchange rate ng 1 RUBY sa WBNB ay 0.000000268, na naitala noong 6:06 AM UTC.
Magkano ang 1 RUBY sa dolyar?
Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002502 ngayon.
RUBY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 4:41:03 AM | buy | $3.11 | $0.0002502 | 0.003331 | 0.06268 | 12,426.98 | 0xdb...a201 | |
09/26/2025 | 4:33:46 AM | buy | $2.68 | $0.0002514 | 0.002863 | 0.06268 | 10,683.19 | 0x4a...6a26 | |
09/25/2025 | 11:34:38 PM | buy | $1.41 | $0.0002513 | 0.001509 | 0.062679 | 5,630.97 | 0x33...5476 | |
09/25/2025 | 11:16:04 PM | buy | $3.78 | $0.000251 | 0.004043 | 0.062679 | 15,091.28 | 0xb9...0644 | |
09/25/2025 | 10:59:11 PM | buy | $2.37 | $0.0002512 | 0.002531 | 0.062679 | 9,450.13 | 0x7a...73f8 | |
09/25/2025 | 9:36:06 PM | buy | $4.05 | $0.0002509 | 0.004324 | 0.062678 | 16,145.96 | 0xfc...46bf | |
09/25/2025 | 8:37:55 PM | sell | $86.66 | $0.0002515 | 0.09211 | 0.062673 | 344,546.84 | 0x0f...3f3f | |
09/25/2025 | 5:58:43 PM | buy | $4.28 | $0.0002545 | 0.004525 | 0.062689 | 16,825.22 | 0xae...fe6e | |
09/25/2025 | 5:58:17 PM | buy | $2.47 | $0.0002545 | 0.002615 | 0.062689 | 9,725.1 | 0xc1...b4a9 | |
09/25/2025 | 5:36:21 PM | buy | $3.93 | $0.0002567 | 0.004118 | 0.062689 | 15,315.68 | 0xd9...9b4c | |
09/25/2025 | 5:21:51 PM | buy | $5.9 | $0.0002564 | 0.006189 | 0.062687 | 23,027.97 | 0xb8...6d76 | |
09/25/2025 | 5:21:53 PM | buy | $4.26 | $0.0002564 | 0.004466 | 0.062688 | 16,613.48 | 0x62...44f1 | |
09/25/2025 | 5:08:37 PM | buy | $4.26 | $0.0002582 | 0.004437 | 0.062687 | 16,515.63 | 0x23...34b7 | |
09/25/2025 | 5:08:36 PM | buy | $4.83 | $0.0002582 | 0.005033 | 0.062686 | 18,735.4 | 0x8d...2664 | |
09/25/2025 | 4:55:11 PM | buy | $5.13 | $0.0002591 | 0.005319 | 0.062685 | 19,804.28 | 0x6b...6c55 | |
09/25/2025 | 1:47:32 PM | buy | $9.56 | $0.0002589 | 0.009915 | 0.062684 | 36,929.3 | 0xc4...4f8f | |
09/25/2025 | 10:43:28 AM | buy | $1.38 | $0.0002547 | 0.001456 | 0.062684 | 5,424.76 | 0xde...6a60 | |
09/25/2025 | 10:36:47 AM | buy | $0.936 | $0.0002553 | 0.0009837 | 0.062683 | 3,665.38 | 0xf4...376b | |
09/25/2025 | 10:36:46 AM | buy | $2.57 | $0.0002553 | 0.002711 | 0.062683 | 10,102.74 | 0x85...904a | |
09/25/2025 | 10:08:23 AM | buy | $1.52 | $0.0002576 | 0.001593 | 0.062683 | 5,937.42 | 0x20...99dd |