WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0002299
Presyo
0.062686 WBNB
TVL
$72,056.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
156.38M
Pinagsama WBNB:
$42.09

RUBY/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002299. Ang presyo ng RUBY ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.32. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,073,498.89. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $72,056.86. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $72,056.86.

Ang kabuuang transaksyon ng RUBY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000002686, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002299 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20251:40:45 PMsell$1.64$0.00022990.0019210.0626867,153.33
0x961...3118
0x06...eec2
09/05/20251:27:25 PMsell$1.82$0.00022940.0021420.0626867,973.73
0x8AD...E63E
0x7a...3c2f
09/04/20257:09:02 PMbuy$2$0.00022750.0023760.0626978,810.73
0x3D6...0aBe
0x7e...fce8
09/04/20254:44:50 PMbuy$0.7955$0.00022820.00094020.0626973,485.73
0x961...3118
0x42...5260
09/04/20254:31:58 PMbuy$1.04$0.00022830.0012380.0626974,589.92
0x7d3...AF1B
0x9d...bc97
09/04/20255:58:04 AMbuy$1.58$0.00022830.0018680.0626976,926.63
0x1Bb...F139
0xa5...17b4
09/04/20255:18:48 AMbuy$1.72$0.00022890.0020340.0626967,543.89
0x7d3...AF1B
0xcd...cfc6
09/04/20254:11:20 AMbuy$1.74$0.0002290.0020530.0626967,615.3
0x7d1...61AD
0x89...db5b
09/04/20252:39:01 AMbuy$1.84$0.000230.0021590.0626968,008.58
0xC68...1c38
0x9f...b0c9
09/04/20252:39:02 AMbuy$1.35$0.00023010.0015850.0626965,881.46
0xe24...321b
0x14...3e69
09/03/20252:52:15 PMsell$1.04$0.00023150.0012140.0626854,524.41
0xED8...960c
0x83...3e87
09/03/20252:50:53 PMsell$3.58$0.00023150.004160.06268515,491.02
0x383...1fae
0x42...a1d2
09/03/20252:27:15 PMsell$2.39$0.00023020.0027920.06268610,396.78
0x8AD...E63E
0x7b...9d9d
09/03/20255:27:15 AMsell$11.41$0.0002290.013380.06268749,825
0x304...F740
0x21...bbb4
09/02/20259:49:04 PMsell$1.66$0.00022890.0019490.0626887,252.1
0x1Bb...F139
0x62...40fc
09/02/202512:51:18 PMbuy$0.9361$0.00022780.0011080.0626994,108.69
0xC68...1c38
0x56...0cc8
09/02/202512:43:51 PMbuy$2.93$0.00022810.0034750.06269812,876.47
0xC8E...23a1
0x07...9d0c
09/02/20257:45:10 AMsell$1.26$0.00022960.0014820.0626875,513.75
0x3D6...0aBe
0x06...b9a2
08/30/20251:05:48 PMbuy$1.1$0.00023070.0012960.0626974,807.35
0x1Bb...F139
0x30...384a
08/29/202511:54:38 PMsell$1.64$0.00023150.0019090.0626867,108.04
0x8AD...E63E
0x30...e36d