WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0002817
Presyo
0.064324 WBNB
TVL
$69,814.67
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.75%
24h
-0.68%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
46
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
124.13M
Pinagsama WBNB:
$53.56

RUBY/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002817. Ang presyo ng RUBY ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $45.81. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,530,975.23. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $69,814.68. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $69,814.68.

Ang kabuuang transaksyon ng RUBY/WBNB ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $45.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000004324, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002817 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20253:50:48 PMbuy$1.55$0.00028170.0023880.0643245,524.16
0x01F...703a
0xf8...e46f
05/14/20253:50:21 PMbuy$1.02$0.00028170.0015660.0643233,623.39
0xe09...5268
0xa6...af2a
05/14/20252:16:00 PMbuy$1.74$0.00028250.0026730.0643236,184.67
0xDC8...c6Dd
0xf8...23cb
05/14/20251:56:35 PMbuy$0.8284$0.00028250.0012670.0643232,931.87
0x000...5856
0x9c...40d4
05/14/202511:51:06 AMsell$0.5216$0.00028380.00079110.0643051,837.45
0x32E...f648
0x40...7888
05/14/202511:45:06 AMsell$1.41$0.00028380.0021450.0643064,983.17
0x3D6...0aBe
0xb8...0dcf
05/14/202511:33:07 AMsell$0.7429$0.00028290.001130.0643062,625.39
0x783...33c0
0xa4...f010
05/14/202511:14:27 AMsell$0.6372$0.00028260.00097090.0643062,254.71
0x8AD...E63E
0x44...fc8c
05/14/202511:08:48 AMsell$0.3298$0.00028250.00050270.0643061,167.27
0x8AD...E63E
0xc5...0055
05/14/202510:17:58 AMsell$0.6966$0.00028220.0010620.0643062,467.94
0x7d1...61AD
0x1e...3409
05/14/20259:05:45 AMbuy$1.58$0.00028210.0024240.0643235,606.35
0x000...9a0e
0xb3...bef7
05/14/20259:03:21 AMbuy$1.74$0.00028230.002680.0643236,198.7
0x961...3118
0xe9...d234
05/14/20259:01:33 AMbuy$2.17$0.00028220.0033330.0643237,712.13
0xbB1...C106
0x87...8c39
05/14/20258:52:30 AMbuy$1.28$0.00028340.0019630.0643224,543.44
0x544...AE5E
0xec...b345
05/14/20258:52:30 AMbuy$0.7869$0.00028340.00120.0643222,776.28
0x38a...a96a
0x3a...42ed
05/14/20258:52:27 AMbuy$1.33$0.00028340.0020380.0643224,716.52
0x000...07F6
0x43...b2a3
05/14/20258:30:56 AMbuy$0.4358$0.00028430.00066250.0643211,532.95
0x32E...f648
0x46...958d
05/14/20258:15:50 AMbuy$1.02$0.00028430.0015630.0643213,618.3
0xe09...5268
0xec...0ad3
05/14/20252:30:27 AMbuy$1.88$0.0002850.0028560.0643216,610.81
0x02d...48B1
0xd0...e6cf
05/14/20252:11:31 AMbuy$2.05$0.0002850.0031130.064327,206.47
0xbB1...C106
0xfd...aa8c