WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0002504
Presyo
0.062647 WBNB
TVL
$78,910.37
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
45
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
157.85M
Pinagsama WBNB:
$41.71

RUBY/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002504. Ang presyo ng RUBY ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $44.87. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,253,986.24. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $78,910.37. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $78,910.37.

Ang kabuuang transaksyon ng RUBY/WBNB ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $44.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.0000002647, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002504 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20251:22:14 AMbuy$1.21$0.00025040.0012870.0626474,862.09
0xe09...5268
0x73...ec1b
11/05/20258:05:49 PMsell$4.4$0.00025270.0045920.06263717,412.83
0x350...70B3
0x4e...3c57
11/05/20255:42:04 PMsell$0.75$0.00025350.00078020.0626372,957.89
0x961...3118
0x1d...18b6
11/05/20252:06:02 PMsell$2.86$0.00025380.0029790.06263811,295.49
0x761...b419
0x2a...e6f5
11/05/20251:54:34 PMsell$2.6$0.00025370.002710.06263810,271.8
0xEdd...54F0
0xac...e572
11/05/20251:06:15 PMsell$1.73$0.0002520.0018140.0626386,875.74
0xe09...5268
0xee...1ce9
11/05/202512:29:48 PMsell$1.92$0.00025140.0020210.0626387,661.3
0x150...8864
0xd0...c91b
11/05/20259:30:00 AMsell$0.9987$0.00025050.0010510.0626393,986.06
0x150...8864
0xa0...845a
11/05/20253:36:07 AMsell$2.2$0.00025170.0023170.0626398,779.54
0xe00...f5FA
0xcb...ca88
11/05/20252:57:17 AMsell$4.1$0.00025010.0043280.06263916,397.93
0x761...b419
0x4b...cd14
11/05/20252:46:27 AMsell$1.09$0.00024780.0011640.062644,410.14
0xe09...5268
0x3a...51ee
11/05/20252:42:08 AMsell$0.9182$0.00024570.00098660.062643,736.96
0xe09...5268
0xdb...6c2a
11/05/20252:09:29 AMsell$2.34$0.00024660.0025110.062649,513.41
0x94a...af25
0x38...cb77
11/05/20252:01:07 AMsell$1.09$0.0002450.0011740.062644,448.89
0x695...F122
0x19...ebe9
11/05/20251:58:15 AMsell$3.62$0.00024440.0039130.06264114,819.22
0x7C2...7b1B
0xc9...d71c
11/05/20251:55:29 AMsell$2.31$0.0002430.002520.0626419,542.74
0x831...e33e
0xed...c6f3
11/05/20251:29:57 AMbuy$3.22$0.00024080.0035450.06265113,367.87
0x5A2...B361
0x50...6908
11/05/20251:27:19 AMbuy$2.63$0.00024120.0028960.06265110,925.19
0x0C4...659E
0xe3...88d6
11/05/20251:27:18 AMbuy$3.53$0.00024110.003890.06265114,676.32
0x7C2...7b1B
0x7e...1cf7
11/05/20251:24:18 AMbuy$1.27$0.0002410.0013980.062655,274.02
0x961...3118
0x05...81a9