WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0002261
Presyo
0.06269 WBNB
TVL
$70,818.68
MKT CAP
$2M
5m
0%
1h
0%
4h
0.67%
24h
-12.09%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
156.27M
Pinagsama WBNB:
$42.12

RUBY/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0002261. Ang presyo ng RUBY ay pababa -12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,513.63. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $2,039,262.21. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $70,818.69. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $70,818.69.

Ang kabuuang transaksyon ng RUBY/WBNB ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $2,513.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.000000269, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0002261 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202511:49:06 PMsell$1.9$0.00022610.002270.062698,439.43
0x1Bb...F139
0xb5...d83b
08/14/202511:46:41 PMsell$1.83$0.00022610.0021810.062698,106.4
0x961...3118
0x45...4ef6
08/14/202511:00:54 PMsell$1.7$0.00022530.0020370.062697,573.65
0x695...F122
0x68...c471
08/14/202510:57:47 PMsell$2.22$0.00022520.0026560.0626919,871.43
0x1Bb...F139
0x8a...683d
08/14/202510:27:03 PMsell$1.37$0.00022430.0016520.0626916,141.76
0x150...8864
0x20...9fd0
08/14/20259:35:40 PMbuy$3.18$0.00022280.0038620.06270214,295.25
0xB5C...9Cad
0x64...68fb
08/14/20259:35:39 PMbuy$4.08$0.00022280.0049570.06270118,352.44
0x8AD...E63E
0x6b...e5c3
08/14/20258:59:12 PMbuy$1.03$0.00022460.0012450.0627014,610.37
0x3D6...0aBe
0xad...c42b
08/14/20258:56:03 PMbuy$1.02$0.00022460.0012360.06274,579.53
0x695...F122
0x74...51db
08/14/20257:43:34 PMsell$1.05$0.00022590.0012580.062694,676.83
0x3D6...0aBe
0xbb...f564
08/14/20255:08:57 PMbuy$2.65$0.00022550.0031780.062711,769.5
0x7d1...61AD
0x6b...ba78
08/14/20255:08:52 PMbuy$2.73$0.00022550.0032760.062712,131.84
0x7d3...AF1B
0xb2...d0ce
08/14/20254:36:51 PMbuy$4.16$0.00022680.004960.06269918,373.66
0x6CC...4c74
0xca...3b11
08/14/20254:36:51 PMbuy$2.64$0.00022670.0031430.06269911,644.63
0x695...F122
0x16...0ec3
08/14/20252:34:04 PMsell$3.92$0.00022920.0046010.06268817,114.95
0x761...b419
0x57...a9be
08/14/20252:32:35 PMsell$3.85$0.00022890.0045230.06268916,819.35
0xC8E...23a1
0x4f...0050
08/14/20252:23:24 PMsell$1.85$0.00022710.0021950.0626898,163.13
0x7d3...AF1B
0xb4...f75e
08/14/20251:55:09 PMsell$2.96$0.00022720.0035140.06268913,064.42
0xC8E...23a1
0xc5...61e6
08/14/20251:12:20 PMsell$3.71$0.00022440.0044510.0626916,544.98
0x1Bb...F139
0x9b...3922
08/14/20251:01:33 PMbuy$4.88$0.00022510.0058630.06270121,708.37
0xBF2...5950
0xc7...8d06