WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBY-WBNB pair

Presyo USD
$0.0001437
Presyo
0.06192 WBNB
TVL
$53,298.53
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7
RUBY:
0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUBY:
185.05M
Pinagsama WBNB:
$35.61

RUBY/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng RUBY token sa DEX ApeSwap ay $0.0001437. Ang presyo ng RUBY ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.20. Ang kontrata ng RUBY token ay 0xf7722aA0714096f1FB5ef83e6041CEBB4d58a08e na may market cap na $1,293,515.19. Ang kontrata ng liquidity pool ay 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 na may kabuuang halaga na naka-lock (TVL) na $53,298.54. Ang RUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBY/WBNB na may kontrata na address 0xEC9F5a5E4690fa14025971f0d2dD91F5600e24c7 ay $53,298.54.

Ang kabuuang transaksyon ng RUBY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RUBY/WBNB pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBY sa WBNB ay 0.000000192, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RUBY sa USD ay $0.0001437 ngayon.

RUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20267:08:41 AMsell$0.02874$0.00014370.000038410.06192200
0x567...ba57
0x9a...b634
09/06/20269:01:08 PMsell$1.53$0.00014440.0020340.0619210,592.21
0x080...9f33
0x40...0004
09/06/20263:00:50 PMbuy$3.17$0.00014360.0042580.06192822,084.23
0xe21...Ea74
0xc6...46cb
09/06/20262:22:48 PMbuy$1.72$0.00014370.0023150.06192712,010.07
0x1f7...54F5
0x37...1872
09/06/20268:10:15 AMbuy$1.85$0.00014530.0024540.06192712,734.41
0xBF2...5950
0xbe...d859
09/06/20267:09:43 AMbuy$1.88$0.00014710.0024710.06192712,824.65
0x9Ac...B5A1
0x4c...bec1
09/06/20266:36:34 AMsell$0.7114$0.00014590.00093580.0619194,874.94
0xB01...9C2E
0xe9...db73
09/05/202611:07:22 PMbuy$3.28$0.00014840.0042570.06192722,090.77
0x647...076e
0x30...7dc2
09/05/202610:47:12 PMbuy$1.01$0.00014890.0013120.0619266,812.03
0x952...3b3f
0x91...a069
09/05/20265:09:41 PMsell$3.46$0.00014940.0044550.06191923,214.67
0x647...076e
0x42...1fb4
09/05/20264:48:59 PMsell$1.64$0.00014890.0021180.06191911,038.2
0xBF2...5950
0x07...59b2
09/05/20263:04:04 PMbuy$4.08$0.0001480.0053220.06192727,615.14
0xbb4...1912
0xf8...ce7a
09/05/20262:53:46 PMbuy$8$0.00014830.010390.06192653,972.34
0xbb4...1912
0x4b...6119
09/05/20261:12:48 PMsell$3.44$0.00014710.004490.06191823,406.53
0x647...076e
0x83...6783
09/05/202612:54:34 PMsell$1.05$0.00014580.0013860.0619187,226.14
0x0c0...E1FB
0xc5...8253
09/05/202612:53:26 PMsell$1.54$0.00014640.0020190.06191810,526.35
0xbb5...5489
0xe2...a303
09/05/202612:15:11 PMbuy$1.02$0.00014460.0013670.0619267,100.01
0xbb4...1912
0xbc...eb08
09/05/202612:01:35 PMbuy$3.38$0.00014430.0045130.06192623,430.62
0xbb4...1912
0x0b...8fdb
09/05/20268:24:55 AMsell$3.4$0.00014370.0045450.06191823,689.94
0x70e...20dD
0x2b...68d2
09/05/20268:11:46 AMsell$0.7274$0.00014160.00098510.0619185,134.24
0x454...bD73
0xb2...3497